今天
$0.003763
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.003759 | $0.00378 | $0.00375 | $0.003769 | $15,234.27 |
2026-04-29 | $0.003751 | $0.00376 | $0.00373 | $0.003759 | $14,763.49 |
2026-04-28 | $0.003738 | $0.00376 | $0.00373 | $0.00375 | $15,056.02 |
2026-04-27 | $0.00375 | $0.00375 | $0.00373 | $0.00374 | $14,543.35 |
2026-04-26 | $0.003753 | $0.00377 | $0.00373 | $0.003751 | $15,078.65 |
2026-04-25 | $0.003755 | $0.00376 | $0.00373 | $0.003754 | $14,405.08 |
2026-04-24 | $0.003759 | $0.00378 | $0.00373 | $0.003755 | $14,754.73 |
2026-04-23 | $0.003744 | $0.00377 | $0.00373 | $0.00376 | $14,712.34 |
2026-04-22 | $0.003749 | $0.00376 | $0.00373 | $0.003743 | $15,369.96 |
2026-04-21 | $0.003756 | $0.00377 | $0.00373 | $0.003749 | $15,122.86 |
2026-04-20 | $0.003756 | $0.00376 | $0.00374 | $0.003756 | $15,378.85 |
2026-04-19 | $0.003759 | $0.00378 | $0.00373 | $0.003756 | $15,182.81 |
2026-04-18 | $0.003767 | $0.00378 | $0.00374 | $0.003759 | $15,169.33 |
2026-04-17 | $0.003753 | $0.00377 | $0.00374 | $0.003768 | $14,491.22 |
2026-04-16 | $0.003762 | $0.00377 | $0.00373 | $0.003754 | $14,688.00 |
2026-04-15 | $0.003768 | $0.00377 | $0.00375 | $0.003761 | $14,696.61 |
2026-04-14 | $0.003794 | $0.0038 | $0.00376 | $0.003767 | $14,530.04 |
2026-04-13 | $0.003784 | $0.00381 | $0.00377 | $0.003794 | $14,748.08 |
2026-04-12 | $0.003784 | $0.00379 | $0.00376 | $0.003784 | $14,374.79 |
2026-04-11 | $0.003798 | $0.00381 | $0.00377 | $0.003783 | $15,517.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





