今天
$0.002338
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002334 | $0.0024 | $0.00229 | $0.002329 | $11,903.66 |
2026-04-26 | $0.002321 | $0.0024 | $0.00229 | $0.002351 | $11,834.89 |
2026-04-25 | $0.002395 | $0.0024 | $0.00227 | $0.002322 | $12,003.90 |
2026-04-24 | $0.002384 | $0.0024 | $0.00229 | $0.002395 | $12,601.51 |
2026-04-23 | $0.002388 | $0.0024 | $0.0023 | $0.002387 | $12,217.85 |
2026-04-22 | $0.002323 | $0.0024 | $0.00229 | $0.002393 | $12,192.84 |
2026-04-21 | $0.002318 | $0.00236 | $0.00229 | $0.002309 | $9,537.905 |
2026-04-20 | $0.002385 | $0.0024 | $0.00229 | $0.002322 | $11,566.22 |
2026-04-19 | $0.002397 | $0.0024 | $0.00232 | $0.002384 | $12,135.82 |
2026-04-18 | $0.002365 | $0.0024 | $0.00231 | $0.002397 | $12,364.70 |
2026-04-17 | $0.002389 | $0.0024 | $0.00231 | $0.002382 | $11,609.93 |
2026-04-16 | $0.00237 | $0.0024 | $0.00233 | $0.002395 | $12,163.17 |
2026-04-15 | $0.002348 | $0.00238 | $0.0023 | $0.002367 | $11,930.09 |
2026-04-14 | $0.002384 | $0.0024 | $0.00232 | $0.002343 | $11,425.43 |
2026-04-13 | $0.00238 | $0.0024 | $0.00229 | $0.002383 | $11,776.66 |
2026-04-12 | $0.002389 | $0.0024 | $0.00229 | $0.002382 | $12,002.89 |
2026-04-11 | $0.002302 | $0.0024 | $0.00228 | $0.002378 | $12,346.80 |
2026-04-10 | $0.00236 | $0.0024 | $0.00229 | $0.002304 | $11,391.39 |
2026-04-09 | $0.002337 | $0.0024 | $0.00232 | $0.002357 | $11,636.15 |
2026-04-08 | $0.00233 | $0.0024 | $0.00229 | $0.002338 | $11,475.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





