Immobilium(IMB)今天
$0.000131
1年前
$0.00014
2年前
$0.012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-05-01 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | -- |
2026-04-30 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-29 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $53.49994 |
2026-04-28 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-27 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-26 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-25 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-24 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-23 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-22 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-21 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.49994 |
2026-04-20 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.48816 |
2026-04-19 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.99993 |
2026-04-18 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.98816 |
2026-04-17 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $58.49994 |
2026-04-16 | $0.000131 | $0.00013 | $0.00012 | $0.000131 | $57.99994 |
2026-04-15 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $57.99994 |
2026-04-14 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $57.99994 |
2026-04-13 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $56.98817 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immobilium(IMB)



