Helpr(HPR)今天
$0.004684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.004708 | $0.00471 | $0.00468 | $0.004689 | $696.9546 |
2026-04-30 | $0.004698 | $0.00473 | $0.0047 | $0.004708 | $640.6826 |
2026-04-29 | $0.004741 | $0.00474 | $0.00468 | $0.004725 | $622.8711 |
2026-04-28 | $0.004741 | $0.00474 | $0.00473 | $0.004738 | $658.5293 |
2026-04-27 | $0.004763 | $0.00477 | $0.00473 | $0.004741 | $627.7109 |
2026-04-26 | $0.004743 | $0.00512 | $0.00469 | $0.004772 | $683.5624 |
2026-04-25 | $0.004737 | $0.00475 | $0.00471 | $0.004742 | $579.6564 |
2026-04-24 | $0.004651 | $0.00481 | $0.00465 | $0.004736 | $665.3291 |
2026-04-23 | $0.00467 | $0.00467 | $0.00459 | $0.004653 | $635.6586 |
2026-04-22 | $0.004609 | $0.00467 | $0.00458 | $0.004669 | $618.6240 |
2026-04-21 | $0.004575 | $0.00461 | $0.00457 | $0.004611 | $649.8324 |
2026-04-20 | $0.004631 | $0.00464 | $0.00456 | $0.004599 | $611.6254 |
2026-04-19 | $0.004678 | $0.00484 | $0.00459 | $0.004633 | $626.3148 |
2026-04-18 | $0.004687 | $0.00468 | $0.00466 | $0.004668 | $675.1678 |
2026-04-17 | $0.005179 | $0.00516 | $0.00459 | $0.004687 | $686.0290 |
2026-04-16 | $0.004687 | $0.0052 | $0.00453 | $0.005177 | $594.2558 |
2026-04-15 | $0.004576 | $0.00471 | $0.00453 | $0.004681 | $638.1239 |
2026-04-14 | $0.004197 | $0.0046 | $0.00409 | $0.00457 | $633.1244 |
2026-04-13 | $0.005214 | $0.00461 | $0.00399 | $0.004196 | $655.4586 |
2026-04-12 | $0.004673 | $0.0062 | $0.00429 | $0.005213 | $326.0689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helpr(HPR)



