HIRO(HIRO)今天
$0.000110
1年前
$0.04738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000102 | $0.00011 | $0.00009 | $0.000113 | $1.211M |
2026-01-29 | $0.000100 | $0.0001 | $0.00009 | $0.000102 | $765.002K |
2026-01-28 | $0.000101 | $0.0001 | $0.00009 | $0.000100 | $692.862K |
2026-01-27 | $0.000100 | $0.0001 | $0.00009 | $0.000101 | $1.283M |
2026-01-26 | $0.000126 | $0.00012 | $0.00009 | $0.000100 | $1.244M |
2026-01-25 | $0.000129 | $0.00012 | $0.00012 | $0.000125 | $0.804100 |
2026-01-24 | $0.000102 | $0.00013 | $0.00008 | $0.000128 | $0.796399 |
2026-01-23 | $0.000100 | $0.0001 | $0.00009 | $0.000102 | $633.671K |
2026-01-22 | $0.000102 | $0.0001 | $0.00009 | $0.000100 | $1.263M |
2026-01-21 | $0.000103 | $0.0001 | $0.00009 | $0.000102 | $1.407M |
2026-01-20 | $0.000109 | $0.00011 | $0.00009 | $0.000103 | $1.336M |
2026-01-19 | $0.000125 | $0.00012 | $0.0001 | $0.000110 | $0.810705 |
2026-01-18 | $0.000125 | $0.00012 | $0.00009 | $0.000124 | $0.794201 |
2026-01-17 | $0.000138 | $0.00013 | $0.00009 | $0.000126 | $0.793108 |
2026-01-16 | $0.000091 | $0.00013 | $0.00008 | $0.000138 | $0.785400 |
2026-01-15 | $0.000123 | $0.00012 | $0.00008 | $0.000091 | $1.284M |
2026-01-14 | $0.000121 | $0.00012 | $0.00008 | $0.000121 | $0.801706 |
2026-01-13 | $0.000122 | $0.00012 | $0.00009 | $0.000122 | $0.812073 |
2026-01-12 | $0.000102 | $0.00012 | $0.00009 | $0.000122 | $0.806295 |
2026-01-11 | $0.000105 | $0.0001 | $0.00009 | $0.000102 | $675.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HIRO(HIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊