HIRO(HIRO)今天
$0.000045
1年前
$0.000711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $539.592K |
2026-05-01 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $541.050K |
2026-04-30 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $491.401K |
2026-04-29 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $513.999K |
2026-04-28 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $0.787600 |
2026-04-27 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $549.112K |
2026-04-26 | $0.000040 | $0.00004 | $0.00004 | $0.000044 | $511.460K |
2026-04-25 | $0.000044 | $0.00004 | $0.00003 | $0.000040 | $459.115K |
2026-04-24 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $535.616K |
2026-04-23 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $524.033K |
2026-04-22 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $510.872K |
2026-04-21 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $542.116K |
2026-04-20 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $530.153K |
2026-04-19 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $518.924K |
2026-04-18 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $539.545K |
2026-04-17 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $515.519K |
2026-04-16 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $511.441K |
2026-04-15 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $485.754K |
2026-04-14 | $0.000048 | $0.00005 | $0.00003 | $0.000044 | $518.911K |
2026-04-13 | $0.000055 | $0.00005 | $0.00003 | $0.000048 | $0.734802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HIRO(HIRO)



