Dust(DUST)今天
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.00023 | $0.00032 | $0.00023 | $0.000320 | $28.39383 |
2026-01-28 | $0.000316 | $0.00032 | $0.00021 | $0.00023 | $17.93103 |
2026-01-27 | $0.000316 | $0.00031 | $0.00031 | $0.000316 | -- |
2026-01-26 | $0.000325 | $0.00033 | $0.00031 | $0.000316 | -- |
2026-01-25 | $0.000300 | $0.00032 | $0.0003 | $0.000325 | -- |
2026-01-24 | $0.000393 | $0.00039 | $0.0003 | $0.000300 | -- |
2026-01-23 | $0.000335 | $0.00041 | $0.00033 | $0.000393 | -- |
2026-01-22 | $0.000361 | $0.00037 | $0.00033 | $0.000335 | $541.5465 |
2026-01-21 | $0.000412 | $0.00041 | $0.00035 | $0.000366 | $480.7582 |
2026-01-20 | $0.000455 | $0.00046 | $0.00039 | $0.000412 | $453.7260 |
2026-01-19 | $0.000505 | $0.00051 | $0.00044 | $0.000455 | $449.6094 |
2026-01-18 | $0.000528 | $0.00053 | $0.00049 | $0.000506 | $524.8809 |
2026-01-17 | $0.000526 | $0.00056 | $0.00049 | $0.000528 | $519.3102 |
2026-01-16 | $0.000554 | $0.00055 | $0.00052 | $0.000525 | $134.293K |
2026-01-15 | $0.000572 | $0.00059 | $0.00051 | $0.000554 | $479.0465 |
2026-01-14 | $0.000561 | $0.00069 | $0.00053 | $0.000572 | $540.3518 |
2026-01-13 | $0.000534 | $0.00056 | $0.00053 | $0.000561 | $480.7975 |
2026-01-12 | $0.000622 | $0.0006 | $0.00052 | $0.000534 | $435.1854 |
2026-01-11 | $0.000531 | $0.00069 | $0.00056 | $0.000622 | $424.9674 |
2026-01-10 | $0.000563 | $0.00062 | $0.00053 | $0.000538 | $511.1949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dust(DUST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊