CZquots Dog(BROWNIE)今天
$0.000239
1年前
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000240 | $0.00024 | $0.00023 | $0.000239 | $190.5607 |
2026-05-01 | $0.000240 | $0.00024 | $0.00023 | $0.000241 | $180.3660 |
2026-04-30 | $0.000244 | $0.00024 | $0.00023 | $0.000239 | $171.7664 |
2026-04-29 | $0.000244 | $0.00024 | $0.00024 | $0.000245 | $183.3167 |
2026-04-28 | $0.000245 | $0.00024 | $0.00024 | $0.000244 | $201.9935 |
2026-04-27 | $0.000246 | $0.00024 | $0.00024 | $0.000245 | $197.3519 |
2026-04-26 | $0.000246 | $0.00024 | $0.00024 | $0.000245 | $208.8306 |
2026-04-25 | $0.000246 | $0.00024 | $0.00024 | $0.000244 | $185.1934 |
2026-04-24 | $0.000247 | $0.00024 | $0.00024 | $0.000244 | $184.6990 |
2026-04-23 | $0.000248 | $0.00025 | $0.00024 | $0.000247 | $163.2129 |
2026-04-22 | $0.000242 | $0.00024 | $0.00024 | $0.000248 | $162.4248 |
2026-04-21 | $0.000246 | $0.00026 | $0.00024 | $0.000242 | $174.1155 |
2026-04-20 | $0.000244 | $0.00024 | $0.00023 | $0.000246 | $179.5836 |
2026-04-19 | $0.000244 | $0.00024 | $0.00024 | $0.000244 | $176.0420 |
2026-04-18 | $0.000244 | $0.00024 | $0.00024 | $0.000244 | $197.6774 |
2026-04-17 | $0.000240 | $0.00024 | $0.00023 | $0.000243 | $172.1858 |
2026-04-16 | $0.000238 | $0.00024 | $0.00023 | $0.000240 | $195.7482 |
2026-04-15 | $0.000245 | $0.00024 | $0.00023 | $0.000237 | $176.9465 |
2026-04-14 | $0.000237 | $0.00024 | $0.00023 | $0.000245 | $170.9981 |
2026-04-13 | $0.000237 | $0.00023 | $0.00023 | $0.000237 | $193.9624 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZquots Dog(BROWNIE)



