BOME3L(BOME3L)今天
$0.000373
1年前
$0.020454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000522 | $0.001 | $0.001 | $0.000364 | $13,813.48 |
2026-01-28 | $0.000467 | $0.001 | $0.001 | $0.000512 | $12,182.23 |
2026-01-27 | $0.000463 | $0.001 | $0.001 | $0.000467 | $9,594.811 |
2026-01-26 | $0.000466 | $0.001 | $0.001 | $0.000466 | $12,614.71 |
2026-01-25 | $0.000502 | $0.001 | $0.001 | $0.000464 | $7,631.939 |
2026-01-24 | $0.000543 | $0.001 | $0.001 | $0.0005 | $16,641.82 |
2026-01-23 | $0.000524 | $0.001 | $0.001 | $0.000544 | $19,198.14 |
2026-01-22 | $0.00057 | $0.001 | $0.001 | $0.000531 | $17,245.11 |
2026-01-21 | $0.000508 | $0.001 | $0.001 | $0.000567 | $13,504.01 |
2026-01-20 | $0.000526 | $0.001 | $0.001 | $0.000517 | $14,857.51 |
2026-01-19 | $0.000748 | $0.001 | $0.001 | $0.000524 | $20,645.05 |
2026-01-18 | $0.000853 | $0.001 | $0.001 | $0.000746 | $8,527.245 |
2026-01-17 | $0.000756 | $0.001 | $0.001 | $0.000856 | $14,299.29 |
2026-01-16 | $0.0008 | $0.001 | $0.001 | $0.00075 | $5,812.647 |
2026-01-15 | $0.001072 | $0.001 | $0.001 | $0.000827 | $9,614.600 |
2026-01-14 | $0.001 | $0.001 | $0.001 | $0.001071 | $5,714.290 |
2026-01-13 | $0.00094 | $0.001 | $0.001 | $0.001012 | $17,198.84 |
2026-01-12 | $0.000948 | $0.001 | $0.001 | $0.000939 | $7,937.026 |
2026-01-11 | $0.000979 | $0.001 | $0.001 | $0.000947 | $12,608.83 |
2026-01-10 | $0.001025 | $0.001 | $0.001 | $0.000975 | $5,365.802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOME3L(BOME3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊