KRWQ(KRWQ)今天
$0.000692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000693 | $0.000691 | -- | -- |
2026-04-28 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $5.621773 |
2026-04-27 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $165.245K |
2026-04-26 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $207.152K |
2026-04-25 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $212.280K |
2026-04-24 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $207.735K |
2026-04-23 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $216.781K |
2026-04-22 | $0.000691 | $0.000692 | $0.000690 | $0.000691 | $205.002K |
2026-04-21 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $205.671K |
2026-04-20 | $0.000690 | $0.000691 | $0.000690 | $0.000691 | $42,593.35 |
2026-04-19 | $0.000690 | $0.000691 | $0.000690 | $0.000690 | $10,982.91 |
2026-04-18 | $0.000691 | $0.000692 | $0.000690 | $0.000690 | $23,765.90 |
2026-04-17 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $617.9943 |
2026-04-16 | $0.000691 | $0.000692 | $0.000691 | $0.000691 | $276.6580 |
2026-04-15 | $0.000687 | $0.000692 | $0.000688 | $0.000692 | $44,111.46 |
2026-04-14 | $0.000686 | $0.000715 | $0.000686 | $0.000688 | $13,240.85 |
2026-04-13 | $0.000686 | $0.000687 | $0.000686 | $0.000686 | $14.51997 |
2026-04-12 | $0.000686 | $0.000687 | $0.000686 | $0.000686 | $136.4049 |
2026-04-11 | $0.000687 | $0.000687 | $0.000686 | $0.000686 | $27,249.03 |
2026-04-10 | $0.000687 | $0.000688 | $0.000687 | $0.000687 | $210.470K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRWQ(KRWQ)



