KRWQ(KRWQ)今天
$0.000685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000683 | $0.000685 | $0.000683 | $0.000685 | $36,567.43 |
2026-01-29 | $0.000684 | $0.000685 | $0.000683 | $0.000683 | $40,718.30 |
2026-01-28 | -- | $0.000684 | $0.000684 | -- | -- |
2026-01-27 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $44,004.21 |
2026-01-26 | $0.000687 | $0.000688 | $0.000683 | $0.000684 | $64,443.41 |
2026-01-25 | $0.000686 | $0.000687 | $0.000686 | $0.000687 | $34,830.33 |
2026-01-24 | $0.000685 | $0.000689 | $0.000684 | $0.000686 | $53,016.69 |
2026-01-23 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $44,026.70 |
2026-01-22 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $45,618.31 |
2026-01-21 | $0.000683 | $0.000684 | $0.000683 | $0.000684 | $42,232.33 |
2026-01-20 | $0.000690 | $0.000690 | $0.000681 | $0.000683 | $95,943.82 |
2026-01-19 | $0.000691 | $0.000691 | $0.000689 | $0.000690 | $17,297.88 |
2026-01-18 | $0.000690 | $0.000691 | $0.000689 | $0.000691 | $464.5268 |
2026-01-17 | $0.000689 | $0.000690 | $0.000689 | $0.000690 | $36,867.07 |
2026-01-16 | $0.000689 | $0.000690 | $0.000689 | $0.000690 | $38,864.95 |
2026-01-15 | $0.000690 | $0.000690 | $0.000689 | $0.000689 | $38,285.86 |
2026-01-14 | $0.000689 | $0.000690 | $0.000689 | $0.000689 | $38,775.17 |
2026-01-13 | $0.000690 | $0.000690 | $0.000689 | $0.000690 | $44,900.42 |
2026-01-12 | $0.000690 | $0.000690 | $0.000689 | $0.000689 | $45,091.06 |
2026-01-11 | $0.000690 | $0.000690 | $0.000689 | $0.000690 | $46,336.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRWQ(KRWQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊