Kori(KORI)今天
$0.001104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001050 | $0.00121 | $0.00099 | $0.001029 | $596.697K |
2026-04-27 | $0.000819 | $0.00131 | $0.00081 | $0.001059 | $994.718K |
2026-04-26 | $0.000792 | $0.00083 | $0.00079 | $0.000820 | $2,449.387 |
2026-04-25 | $0.000806 | $0.0009 | $0.00078 | $0.000792 | $330.172K |
2026-04-24 | $0.000799 | $0.00087 | $0.00078 | $0.000805 | $393.158K |
2026-04-23 | $0.000861 | $0.00092 | $0.00077 | $0.000799 | $453.930K |
2026-04-22 | $0.00085 | $0.00088 | $0.00083 | $0.000859 | $253.404K |
2026-04-21 | $0.000827 | $0.00089 | $0.00079 | $0.000856 | $325.716K |
2026-04-20 | $0.000814 | $0.00085 | $0.00076 | $0.000828 | $273.280K |
2026-04-19 | $0.000803 | $0.00083 | $0.00077 | $0.000815 | $295.949K |
2026-04-18 | $0.000923 | $0.00092 | $0.00078 | $0.000804 | $247.864K |
2026-04-17 | $0.000828 | $0.00098 | $0.0008 | $0.000925 | $675.558K |
2026-04-16 | $0.000797 | $0.00087 | $0.00077 | $0.000832 | $663.233K |
2026-04-15 | $0.000832 | $0.00097 | $0.00076 | $0.000800 | $678.866K |
2026-04-14 | $0.000768 | $0.0009 | $0.00075 | $0.000810 | $93,621.33 |
2026-04-13 | $0.000785 | $0.00088 | $0.00075 | $0.000768 | $336.993K |
2026-04-12 | $0.000806 | $0.00082 | $0.00076 | $0.000784 | $1,709.115 |
2026-04-11 | $0.000889 | $0.00091 | $0.00078 | $0.000808 | $433.339K |
2026-04-10 | $0.000897 | $0.00095 | $0.00083 | $0.000889 | $2,673.537 |
2026-04-09 | $0.000885 | $0.00091 | $0.00084 | $0.000897 | $171.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)



