KLEVA(KLEVA)今天
$0.016312
1年前
$0.042234
2年前
$0.171736
3年前
$0.125564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.014695 | $0.021215 | $0.010597 | $0.016626 | $7,087.075 |
2026-03-15 | $0.015342 | $0.015485 | $0.013430 | $0.014695 | $8,305.086 |
2026-03-14 | $0.021229 | $0.021918 | $0.015041 | $0.015341 | $3,304.970 |
2026-03-13 | $0.017677 | $0.021229 | $0.016615 | $0.021221 | $464.2074 |
2026-03-12 | $0.016901 | $0.019235 | $0.016340 | $0.017674 | $449.7225 |
2026-03-11 | $0.021664 | $0.021700 | $0.016197 | $0.016901 | $511.1361 |
2026-03-10 | $0.015519 | $0.021841 | $0.015333 | $0.021664 | $2,830.941 |
2026-03-09 | $0.016988 | $0.017071 | $0.014488 | $0.015519 | $5,135.894 |
2026-03-08 | $0.017194 | $0.017116 | $0.015659 | $0.016988 | $2,778.902 |
2026-03-07 | $0.016243 | $0.017194 | $0.015836 | $0.017030 | $1,132.359 |
2026-03-06 | $0.017576 | $0.017782 | $0.016135 | $0.016268 | $2,060.840 |
2026-03-05 | $0.018212 | $0.018284 | $0.016107 | $0.017778 | $5,883.927 |
2026-03-04 | $0.017454 | $0.017546 | $0.016483 | $0.017073 | $1,109.435 |
2026-03-03 | $0.017428 | $0.018350 | $0.017092 | $0.017455 | $484.6018 |
2026-03-02 | $0.018027 | $0.020407 | $0.016981 | $0.017460 | $131.4181 |
2026-03-01 | $0.018256 | $0.018855 | $0.016683 | $0.018059 | $760.1710 |
2026-02-28 | $0.019043 | $0.019861 | $0.017555 | $0.018256 | $1,968.244 |
2026-02-27 | $0.019806 | $0.020447 | $0.018722 | $0.019043 | $1,833.716 |
2026-02-26 | $0.019314 | $0.021246 | $0.018448 | $0.019778 | $8,613.621 |
2026-02-25 | $0.020161 | $0.020199 | $0.018630 | $0.019311 | $134.101K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLEVA(KLEVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊