KLEVA(KLEVA)今天
$0.007656
1年前
$0.085884
2年前
$0.126107
3年前
$0.061231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007414 | $0.007423 | $0.007226 | $0.007399 | $404.9687 |
2026-05-01 | $0.007418 | $0.007455 | $0.007292 | $0.007411 | $496.6640 |
2026-04-30 | -- | $0.007500 | $0.006904 | -- | -- |
2026-04-29 | $0.007222 | $0.007500 | $0.006904 | -- | -- |
2026-04-28 | $0.007433 | $0.007436 | $0.006761 | $0.007222 | $1,430.300 |
2026-04-27 | $0.007139 | $0.007448 | $0.006873 | $0.007434 | $2,258.941 |
2026-04-26 | $0.007434 | $0.007551 | $0.007024 | $0.007138 | $2,031.517 |
2026-04-25 | $0.007997 | $0.007956 | $0.007418 | $0.007434 | $717.7571 |
2026-04-24 | $0.007476 | $0.008164 | $0.007410 | $0.007990 | $1,107.862 |
2026-04-23 | $0.007836 | $0.007841 | $0.007391 | $0.007476 | $909.5241 |
2026-04-22 | $0.007867 | $0.008020 | $0.007757 | $0.007836 | $260.1891 |
2026-04-21 | $0.007816 | $0.008058 | $0.007734 | $0.007867 | $475.6984 |
2026-04-20 | $0.007509 | $0.008635 | $0.007330 | $0.007815 | $1,873.608 |
2026-04-19 | $0.007752 | $0.008118 | $0.007437 | $0.007509 | $1,828.107 |
2026-04-18 | $0.007850 | $0.008613 | $0.007552 | $0.007752 | $2,655.368 |
2026-04-17 | $0.010834 | $0.010884 | $0.007838 | $0.007850 | $6,854.968 |
2026-04-16 | $0.013403 | $0.014429 | $0.009587 | $0.010831 | $14,699.66 |
2026-04-15 | $0.017117 | $0.022376 | $0.013136 | $0.013403 | $130.5528 |
2026-04-14 | $0.023727 | $0.023831 | $0.012956 | $0.017117 | $5,214.347 |
2026-04-13 | $0.023555 | $0.023738 | $0.013938 | $0.023727 | $1,435.147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLEVA(KLEVA)



