Klaytn(KLAY)今天
$0.055087
1年前
$0.107933
2年前
$0.254333
3年前
$0.237398
4年前
$1.12
5年前
$3.22
6年前
$0.100002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.053709 | $0.055439 | $0.053817 | $0.054529 | $18,593.25 |
2026-03-15 | $0.053942 | $0.055213 | $0.052989 | $0.053709 | $22,600.89 |
2026-03-14 | $0.054807 | $0.055371 | $0.053712 | $0.053898 | $18,839.87 |
2026-03-13 | $0.054125 | $0.055743 | $0.0541 | $0.054807 | $12,751.65 |
2026-03-12 | $0.054768 | $0.055523 | $0.053937 | $0.054125 | $15,727.74 |
2026-03-11 | $0.056179 | $0.05617 | $0.054322 | $0.054768 | $11,743.94 |
2026-03-10 | $0.051799 | $0.056690 | $0.050701 | $0.056179 | $49,189.73 |
2026-03-09 | $0.050896 | $0.052263 | $0.049118 | $0.051645 | $36,672.80 |
2026-03-08 | $0.052725 | $0.053775 | $0.050712 | $0.050999 | $14,177.27 |
2026-03-07 | $0.052780 | $0.054135 | $0.052674 | $0.052725 | $65,563.82 |
2026-03-06 | $0.054095 | $0.054498 | $0.052768 | $0.052858 | $10,729.64 |
2026-03-05 | $0.053714 | $0.055214 | $0.0522 | $0.055103 | $36,923.70 |
2026-03-04 | $0.055186 | $0.055439 | $0.053553 | $0.053736 | $35,941.14 |
2026-03-03 | $0.054554 | $0.056279 | $0.053591 | $0.055182 | $24,163.49 |
2026-03-02 | $0.055425 | $0.056874 | $0.053162 | $0.054616 | $20,426.30 |
2026-03-01 | $0.055483 | $0.057456 | $0.052336 | $0.05548 | $42,342.68 |
2026-02-28 | $0.05667 | $0.058414 | $0.055259 | $0.05551 | $41,451.69 |
2026-02-27 | $0.056965 | $0.058507 | $0.055095 | $0.056597 | $46,506.28 |
2026-02-26 | $0.053563 | $0.057145 | $0.053505 | $0.056616 | $38,947.90 |
2026-02-25 | $0.053381 | $0.053736 | $0.051613 | $0.053547 | $104.155K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn(KLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊