Kintsugi(KINT)今天
$0.032663
1年前
$0.674633
2年前
$0.567159
3年前
$0.855848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.037194 | $0.039891 | $0.033579 | $0.034782 | $11,968.51 |
2025-12-01 | $0.039096 | $0.040818 | $0.035035 | $0.037194 | $11,946.76 |
2025-11-30 | $0.043145 | $0.043218 | $0.039096 | $0.039125 | $12,446.24 |
2025-11-29 | $0.047584 | $0.050711 | $0.042326 | $0.043145 | $12,559.58 |
2025-11-28 | -- | $0.049122 | $0.038772 | -- | -- |
2025-11-27 | -- | $0.039582 | $0.038369 | -- | -- |
2025-11-26 | -- | $0.039067 | $0.037846 | -- | -- |
2025-11-25 | $0.037819 | $0.048948 | $0.037219 | $0.037967 | $1,683.417 |
2025-11-24 | $0.039070 | $0.039939 | $0.037263 | $0.037814 | $9,520.936 |
2025-11-23 | $0.040166 | $0.039836 | $0.035048 | $0.039070 | $9,692.641 |
2025-11-22 | $0.035798 | $0.049783 | $0.027930 | $0.040166 | $10,865.36 |
2025-11-21 | $0.027477 | $0.039171 | $0.025098 | $0.035798 | $9,962.042 |
2025-11-20 | $0.030759 | $0.039315 | $0.026449 | $0.027477 | $9,460.789 |
2025-11-19 | $0.034828 | $0.036036 | $0.025221 | $0.030759 | $9,595.034 |
2025-11-18 | $0.031513 | $0.041767 | $0.031473 | $0.034830 | $9,242.911 |
2025-11-17 | $0.032114 | $0.033077 | $0.028498 | $0.031513 | $9,239.155 |
2025-11-16 | $0.037878 | $0.037873 | $0.032110 | $0.032114 | $9,797.477 |
2025-11-15 | $0.037339 | $0.040423 | $0.035977 | $0.037878 | $9,726.352 |
2025-11-14 | $0.050568 | $0.050568 | $0.037209 | $0.037339 | $9,241.525 |
2025-11-13 | $0.051613 | $0.052663 | $0.050338 | $0.050568 | $9,158.187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kintsugi(KINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊