Kinka(XNK)今天
$4,615.4
1年前
$3,242.52
2年前
$2,306.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $4,644.984 | $4,646.71 | $4,611.06 | $4,613.520 | $85,645.39 |
2026-05-01 | $4,615.859 | $4,655.16 | $4,562.73 | $4,644.984 | $79,187.70 |
2026-04-30 | -- | $4,624.9 | $4,560.64 | -- | -- |
2026-04-29 | $4,584.019 | $4,624.9 | $4,560.64 | -- | -- |
2026-04-28 | $4,675.999 | $4,697.63 | $4,560.64 | $4,584.019 | $83,795.87 |
2026-04-27 | $4,709.652 | $4,727.07 | $4,672.03 | $4,675.999 | $78,556.79 |
2026-04-26 | $4,709.555 | $4,709.87 | $4,708.98 | $4,709.652 | $76,833.27 |
2026-04-25 | $4,727.590 | $4,727.17 | $4,709.19 | $4,709.555 | $84,301.04 |
2026-04-24 | $4,724.302 | $4,735.61 | $4,663.74 | $4,727.590 | $83,612.16 |
2026-04-23 | $4,731.841 | $4,750.44 | $4,689.64 | $4,724.249 | $85,782.92 |
2026-04-22 | $4,744.754 | $4,769.07 | $4,676.86 | $4,731.841 | $84,643.17 |
2026-04-21 | $4,802.684 | $4,832.66 | $4,731.77 | $4,744.754 | $85,718.74 |
2026-04-20 | $4,836.023 | $4,835.61 | $4,745.63 | $4,802.684 | $79,782.20 |
2026-04-19 | $4,833.755 | $4,836.02 | $4,833.69 | $4,836.023 | $80,036.18 |
2026-04-18 | $4,868.663 | $4,875.79 | $4,833.12 | $4,833.755 | $84,745.40 |
2026-04-17 | $4,804.499 | $4,881.98 | $4,774.79 | $4,868.684 | $83,001.32 |
2026-04-16 | $4,805.901 | $4,835.620 | $4,788.339 | $4,804.499 | $84,040.31 |
2026-04-15 | $4,810.781 | $4,859.439 | $4,794.670 | $4,805.901 | $88,524.69 |
2026-04-14 | $4,715.661 | $4,815.347 | $4,717.106 | $4,810.781 | $82,668.47 |
2026-04-13 | $4,753.758 | $4,754.183 | $4,649.144 | $4,715.661 | $81,316.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinka(XNK)



