Kima Network(KIMA)今天
$0.003287
1年前
$0.070974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007018 | $0.008748 | $0.002669 | $0.002908 | $4,380.488 |
2026-05-01 | $0.003198 | $0.018995 | $0.003292 | $0.007008 | $33,701.39 |
2026-04-30 | -- | $0.004626 | $0.003240 | -- | -- |
2026-04-29 | -- | $0.004626 | $0.003240 | -- | -- |
2026-04-28 | $0.004616 | $0.007509 | $0.003446 | $0.003916 | $11,479.08 |
2026-04-27 | $0.004000 | $0.007085 | $0.002650 | $0.004616 | $22,434.46 |
2026-04-26 | $0.003377 | $0.004951 | $0.002600 | $0.004000 | $13,725.29 |
2026-04-25 | $0.003760 | $0.004435 | $0.002816 | $0.003309 | $8,073.904 |
2026-04-24 | $0.004089 | $0.005359 | $0.002730 | $0.003472 | $14,387.36 |
2026-04-23 | $0.004824 | $0.005136 | $0.003796 | $0.004089 | $16,653.81 |
2026-04-22 | $0.004328 | $0.005773 | $0.004145 | $0.004824 | $13,908.67 |
2026-04-21 | $0.005538 | $0.005944 | $0.004117 | $0.004328 | $19,281.88 |
2026-04-20 | $0.007403 | $0.007275 | $0.005068 | $0.005538 | $17,878.14 |
2026-04-19 | $0.008481 | $0.008969 | $0.007030 | $0.007404 | $12,649.54 |
2026-04-18 | $0.005076 | $0.008793 | $0.004894 | $0.008481 | $19,877.84 |
2026-04-17 | $0.007818 | $0.008172 | $0.004290 | $0.005076 | $18,577.21 |
2026-04-16 | $0.009005 | $0.010802 | $0.006023 | $0.007818 | $63,511.29 |
2026-04-15 | $0.011293 | $0.011863 | $0.008008 | $0.008657 | $28,043.54 |
2026-04-14 | $0.010613 | $0.011779 | $0.008923 | $0.011336 | $45,470.40 |
2026-04-13 | $0.011090 | $0.011540 | $0.010613 | $0.010613 | $17,582.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kima Network(KIMA)



