Kilroy was here(KILROY)今天
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000248 | $0.000255 | $0.000206 | $0.000216 | $33,951.26 |
2026-04-27 | $0.000297 | $0.000302 | $0.000241 | $0.000242 | $28,178.68 |
2026-04-26 | $0.000305 | $0.000318 | $0.000283 | $0.000297 | $27,015.40 |
2026-04-25 | $0.000293 | $0.000311 | $0.000286 | $0.000290 | $13,775.90 |
2026-04-24 | $0.000295 | $0.000337 | $0.000280 | $0.000293 | $25,375.43 |
2026-04-23 | $0.000295 | $0.000347 | $0.000281 | $0.000301 | $25,246.43 |
2026-04-22 | $0.000273 | $0.000320 | $0.000279 | $0.000295 | $24,595.19 |
2026-04-21 | $0.000267 | $0.000321 | $0.000268 | $0.000279 | $27,836.93 |
2026-04-20 | $0.000297 | $0.000311 | $0.000250 | $0.000267 | $39,929.38 |
2026-04-19 | $0.000348 | $0.000356 | $0.000288 | $0.000297 | $24,874.48 |
2026-04-18 | $0.000330 | $0.000372 | $0.000317 | $0.000349 | $30,037.38 |
2026-04-17 | $0.000374 | $0.000418 | $0.000304 | $0.000330 | $58,443.81 |
2026-04-16 | $0.000254 | $0.000430 | $0.000251 | $0.000375 | $82,055.97 |
2026-04-15 | $0.000340 | $0.000340 | $0.000220 | $0.000254 | $49,849.08 |
2026-04-14 | $0.000299 | $0.000344 | $0.000282 | $0.000340 | $29,490.90 |
2026-04-13 | $0.000338 | $0.000355 | $0.000264 | $0.000297 | $35,465.25 |
2026-04-12 | $0.000416 | $0.000418 | $0.000336 | $0.000338 | $23,360.53 |
2026-04-11 | $0.000326 | $0.000440 | $0.000319 | $0.000415 | $39,305.87 |
2026-04-10 | $0.000322 | $0.000414 | $0.000290 | $0.000325 | $49,736.92 |
2026-04-09 | $0.000366 | $0.000380 | $0.000310 | $0.000310 | $27,115.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kilroy was here(KILROY)



