Katana Inu(KATA)今天
$0.000037
1年前
$0.000155
2年前
$0.001410
3年前
$0.000587
4年前
$0.000390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-28 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $29,843.25 |
2026-04-27 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $30,297.68 |
2026-04-26 | $0.000037 | $0.000040 | $0.000035 | $0.000038 | $33,118.16 |
2026-04-25 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $41,880.86 |
2026-04-24 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $3,076.950 |
2026-04-23 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $6,854.217 |
2026-04-22 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $22,931.41 |
2026-04-21 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $13,230.57 |
2026-04-20 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $3,676.180 |
2026-04-19 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $29,877.19 |
2026-04-18 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $34,448.37 |
2026-04-17 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $29,127.54 |
2026-04-16 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $21,331.70 |
2026-04-15 | $0.000037 | $0.000042 | $0.000036 | $0.000042 | $40,686.97 |
2026-04-14 | $0.000038 | $0.000040 | $0.000035 | $0.000037 | $42,848.04 |
2026-04-13 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $5,280.602 |
2026-04-12 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $30,443.66 |
2026-04-11 | $0.000041 | $0.000046 | $0.000040 | $0.000044 | $46,653.22 |
2026-04-10 | $0.000042 | $0.000043 | $0.000038 | $0.000041 | $9,962.809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana Inu(KATA)



