Juice(JUC)今天
$0.000413
1年前
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000413 | $0.000414 | $0.000408 | $0.000410 | $13,555.12 |
2026-03-15 | $0.000415 | $0.000417 | $0.000410 | $0.000410 | $12,454.61 |
2026-03-14 | $0.000414 | $0.000416 | $0.000414 | $0.000415 | $13,931.62 |
2026-03-13 | $0.000414 | $0.000417 | $0.000414 | $0.000415 | $15,720.03 |
2026-03-12 | $0.000415 | $0.000417 | $0.000414 | $0.000414 | $14,964.49 |
2026-03-11 | $0.000415 | $0.000417 | $0.000413 | $0.000415 | $15,225.03 |
2026-03-10 | $0.000410 | $0.000417 | $0.000410 | $0.000415 | $14,960.74 |
2026-03-09 | $0.000403 | $0.000416 | $0.000401 | $0.000410 | $14,285.42 |
2026-03-08 | $0.000403 | $0.000406 | $0.000401 | $0.000403 | $11,451.97 |
2026-03-07 | $0.000405 | $0.000408 | $0.000402 | $0.000403 | $13,946.43 |
2026-03-06 | $0.000376 | $0.000407 | $0.000375 | $0.000403 | $15,989.88 |
2026-03-05 | $0.000375 | $0.000380 | $0.000375 | $0.000376 | $15,922.59 |
2026-03-04 | $0.000376 | $0.000379 | $0.000375 | $0.000377 | $14,533.42 |
2026-03-03 | $0.000376 | $0.000380 | $0.000375 | $0.000375 | $14,156.79 |
2026-03-02 | $0.000369 | $0.000386 | $0.000369 | $0.000378 | $12,173.92 |
2026-03-01 | $0.000367 | $0.000371 | $0.000366 | $0.000369 | $11,748.48 |
2026-02-28 | $0.000366 | $0.000371 | $0.000364 | $0.000369 | $13,497.72 |
2026-02-27 | $0.000365 | $0.000368 | $0.000363 | $0.000365 | $14,292.46 |
2026-02-26 | $0.000372 | $0.000420 | $0.000364 | $0.000368 | $20,358.96 |
2026-02-25 | $0.000371 | $0.000375 | $0.000371 | $0.000374 | $14,198.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice(JUC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊