Juice(JUC)今天
$0.000426
1年前
$0.000250
2年前
$0.031589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000432 | $0.000437 | $0.000420 | $0.000423 | $2,134.128 |
2026-04-26 | $0.000435 | $0.000441 | $0.000428 | $0.000433 | $1,516.174 |
2026-04-25 | $0.000434 | $0.000441 | $0.000432 | $0.000435 | $1,761.422 |
2026-04-24 | $0.000441 | $0.000442 | $0.000431 | $0.000434 | $3,314.735 |
2026-04-23 | $0.000447 | $0.000447 | $0.000438 | $0.000441 | $3,063.928 |
2026-04-22 | $0.000438 | $0.000466 | $0.000438 | $0.000447 | $8,999.104 |
2026-04-21 | $0.000442 | $0.000446 | $0.000436 | $0.000439 | $8,968.653 |
2026-04-20 | $0.000445 | $0.000447 | $0.000437 | $0.000442 | $7,031.842 |
2026-04-19 | $0.000443 | $0.000447 | $0.000440 | $0.000441 | $5,731.857 |
2026-04-18 | $0.000444 | $0.000447 | $0.000436 | $0.000441 | $4,331.640 |
2026-04-17 | $0.000443 | $0.000450 | $0.000441 | $0.000445 | $8,343.268 |
2026-04-16 | $0.000437 | $0.000445 | $0.000437 | $0.000443 | $11,417.95 |
2026-04-15 | $0.000426 | $0.000446 | $0.000425 | $0.000437 | $10,844.39 |
2026-04-14 | $0.000425 | $0.000430 | $0.000424 | $0.000425 | $10,202.71 |
2026-04-13 | $0.000431 | $0.000431 | $0.000425 | $0.000426 | $12,531.87 |
2026-04-12 | $0.000436 | $0.000440 | $0.000430 | $0.000431 | $10,833.59 |
2026-04-11 | $0.000465 | $0.000465 | $0.000434 | $0.000436 | $13,257.25 |
2026-04-10 | $0.000464 | $0.000467 | $0.000460 | $0.000465 | $10,521.24 |
2026-04-09 | $0.000467 | $0.000469 | $0.000460 | $0.000464 | $8,267.936 |
2026-04-08 | $0.000469 | $0.000475 | $0.000465 | $0.000467 | $10,619.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice(JUC)



