Jito(JTO)今天
$0.3378
1年前
$1.81
2年前
$3.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.333079 | $0.3442 | $0.3345 | $0.338509 | $8.352M |
2026-04-27 | $0.356191 | $0.3597 | $0.3323 | $0.333086 | $12.767M |
2026-04-26 | $0.350738 | $0.3835 | $0.3426 | $0.356390 | $29.831M |
2026-04-25 | $0.349197 | $0.3546 | $0.343 | $0.349613 | $8.455M |
2026-04-24 | $0.345782 | $0.3587 | $0.3374 | $0.349596 | $12.992M |
2026-04-23 | $0.345752 | $0.3478 | $0.3301 | $0.346153 | $10.897M |
2026-04-22 | $0.341365 | $0.3644 | $0.3322 | $0.345367 | $29.681M |
2026-04-21 | $0.333462 | $0.3436 | $0.3302 | $0.342185 | $15.484M |
2026-04-20 | $0.316396 | $0.3526 | $0.3058 | $0.333326 | $27.179M |
2026-04-19 | $0.324633 | $0.3252 | $0.3087 | $0.316958 | $8.718M |
2026-04-18 | $0.335258 | $0.3393 | $0.3227 | $0.324689 | $9.699M |
2026-04-17 | $0.325838 | $0.3429 | $0.3279 | $0.335866 | $14.718M |
2026-04-16 | $0.314581 | $0.3304 | $0.3119 | $0.326378 | $11.727M |
2026-04-15 | $0.313190 | $0.3213 | $0.3059 | $0.314038 | $11.389M |
2026-04-14 | $0.325790 | $0.3335 | $0.3112 | $0.312926 | $21.530M |
2026-04-13 | $0.301955 | $0.3424 | $0.2986 | $0.324885 | $53.535M |
2026-04-12 | $0.300726 | $0.3066 | $0.2943 | $0.301413 | $10.186M |
2026-04-11 | $0.301648 | $0.3088 | $0.2988 | $0.300912 | $12.575M |
2026-04-10 | $0.286555 | $0.3063 | $0.2843 | $0.301333 | $20.412M |
2026-04-09 | $0.278445 | $0.2893 | $0.2723 | $0.286433 | $9.262M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



