JINDOGE(JINDO)今天
$0.001234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001160 | $0.001258 | $0.001154 | $0.001198 | $52,982.07 |
2026-05-01 | $0.001216 | $0.001257 | $0.001142 | $0.001160 | $52,504.31 |
2026-04-30 | -- | $0.001245 | $0.001167 | -- | -- |
2026-04-29 | -- | $0.001245 | $0.001167 | -- | -- |
2026-04-28 | $0.001230 | $0.001261 | $0.001167 | $0.001174 | $54,279.71 |
2026-04-27 | $0.001366 | $0.001374 | $0.001204 | $0.001204 | $55,502.72 |
2026-04-26 | $0.001370 | $0.001389 | $0.001282 | $0.001370 | $61,693.07 |
2026-04-25 | $0.001324 | $0.001384 | $0.001268 | $0.001362 | $63,121.45 |
2026-04-24 | $0.001396 | $0.001466 | $0.001293 | $0.001318 | $68,843.48 |
2026-04-23 | $0.001542 | $0.001905 | $0.001279 | $0.001401 | $132.496K |
2026-04-22 | $0.001312 | $0.001561 | $0.001243 | $0.001523 | $79,061.48 |
2026-04-21 | $0.001279 | $0.001387 | $0.001222 | $0.001330 | $51,729.96 |
2026-04-20 | $0.001311 | $0.001356 | $0.001179 | $0.001282 | $93,116.16 |
2026-04-19 | $0.001465 | $0.001532 | $0.001311 | $0.001326 | $104.879K |
2026-04-18 | $0.001694 | $0.001743 | $0.001358 | $0.001480 | $110.495K |
2026-04-17 | $0.001267 | $0.001702 | $0.001223 | $0.001658 | $119.055K |
2026-04-16 | $0.001262 | $0.001293 | $0.001240 | $0.001259 | $5,748.533 |
2026-04-15 | $0.001279 | $0.001287 | $0.001229 | $0.001262 | $2,272.536 |
2026-04-14 | $0.001222 | $0.001304 | $0.001235 | $0.001279 | $2,798.992 |
2026-04-13 | $0.001259 | $0.001279 | $0.001212 | $0.001236 | $2,085.637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JINDOGE(JINDO)



