JetTon Games(JETTON)今天
$0.043312
1年前
$0.186924
2年前
$2.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.042117 | $0.042673 | $0.042103 | $0.042593 | $77,271.36 |
2026-05-01 | $0.037083 | $0.042205 | $0.036623 | $0.042117 | $117.604K |
2026-04-30 | -- | $0.033573 | $0.032939 | -- | -- |
2026-04-29 | -- | $0.033573 | $0.032939 | -- | -- |
2026-04-28 | $0.033003 | $0.033077 | $0.032962 | $0.033025 | $54,181.89 |
2026-04-27 | $0.033262 | $0.033265 | $0.032996 | $0.033003 | $54,223.65 |
2026-04-26 | $0.033169 | $0.033262 | $0.033148 | $0.033252 | $54,032.86 |
2026-04-25 | $0.032938 | $0.033229 | $0.032873 | $0.033169 | $55,244.32 |
2026-04-24 | $0.033218 | $0.033363 | $0.032614 | $0.032938 | $61,250.43 |
2026-04-23 | $0.033066 | $0.033672 | $0.032856 | $0.033237 | $66,409.99 |
2026-04-22 | $0.032795 | $0.033387 | $0.032766 | $0.033105 | $61,194.16 |
2026-04-21 | $0.032747 | $0.033520 | $0.032648 | $0.032795 | $67,340.31 |
2026-04-20 | $0.033065 | $0.033589 | $0.032626 | $0.032993 | $7,392.473 |
2026-04-19 | $0.033615 | $0.033657 | $0.032515 | $0.033065 | $68,056.31 |
2026-04-18 | $0.033824 | $0.034000 | $0.033481 | $0.033615 | $65,635.77 |
2026-04-17 | $0.033795 | $0.034313 | $0.033540 | $0.033871 | $66,334.94 |
2026-04-16 | $0.033190 | $0.034351 | $0.033137 | $0.033795 | $68,305.10 |
2026-04-15 | $0.033239 | $0.033287 | $0.032979 | $0.033190 | $62,824.90 |
2026-04-14 | $0.035115 | $0.035301 | $0.033007 | $0.033236 | $79,354.89 |
2026-04-13 | $0.034932 | $0.035365 | $0.034593 | $0.035115 | $65,106.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JetTon Games(JETTON)



