JetTon Games(JETTON)今天
$0.040128
1年前
$0.167742
2年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.039429 | $0.040407 | $0.039256 | $0.039691 | $75,793.56 |
2026-03-15 | $0.039835 | $0.040340 | $0.039429 | $0.039861 | $925.0961 |
2026-03-14 | $0.039457 | $0.040313 | $0.039423 | $0.039835 | $69,511.29 |
2026-03-13 | $0.039640 | $0.039726 | $0.039341 | $0.039457 | $71,323.25 |
2026-03-12 | $0.039697 | $0.040386 | $0.039514 | $0.039642 | $68,120.73 |
2026-03-11 | $0.039762 | $0.040176 | $0.039314 | $0.039686 | $61,557.05 |
2026-03-10 | $0.040004 | $0.040234 | $0.039525 | $0.039762 | $55,934.63 |
2026-03-09 | $0.039969 | $0.040379 | $0.039385 | $0.040015 | $68,405.71 |
2026-03-08 | $0.040029 | $0.040319 | $0.039422 | $0.039983 | $84,465.63 |
2026-03-07 | $0.040328 | $0.040258 | $0.039993 | $0.040026 | $66,595.98 |
2026-03-06 | $0.040180 | $0.040331 | $0.039928 | $0.040191 | $86,714.63 |
2026-03-05 | $0.039704 | $0.040512 | $0.039688 | $0.040412 | $71,469.57 |
2026-03-04 | $0.039847 | $0.040242 | $0.039503 | $0.039713 | $84,842.85 |
2026-03-03 | $0.039126 | $0.040202 | $0.038876 | $0.039856 | $84,482.78 |
2026-03-02 | $0.039438 | $0.039821 | $0.038617 | $0.039124 | $87,175.57 |
2026-03-01 | $0.039484 | $0.040077 | $0.038780 | $0.040021 | $4,860.904 |
2026-02-28 | $0.039627 | $0.040127 | $0.039086 | $0.039472 | $115.933K |
2026-02-27 | $0.039873 | $0.040048 | $0.039289 | $0.039630 | $67,807.03 |
2026-02-26 | $0.040008 | $0.040550 | $0.039525 | $0.039882 | $70,165.18 |
2026-02-25 | $0.039770 | $0.040227 | $0.039640 | $0.040007 | $52,728.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JetTon Games(JETTON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊