Jerry The Turtle By Matt Furie(JYAI)今天
$0.000013
1年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $780.751K |
2026-05-05 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $917.648K |
2026-05-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $825.511K |
2026-05-03 | $0.000012 | $0.00001 | $0.000011 | $0.000011 | $749.697K |
2026-05-02 | $0.000010 | $0.00001 | $0.000010 | $0.000012 | $714.078K |
2026-05-01 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $505.9682 |
2026-04-30 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1,871.385 |
2026-04-29 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $2,534.151 |
2026-04-28 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $744.935K |
2026-04-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $9,733.385 |
2026-04-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15,440.89 |
2026-04-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $5,870.193 |
2026-04-24 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $863.408K |
2026-04-23 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $704.774K |
2026-04-22 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $814.495K |
2026-04-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $689.881K |
2026-04-20 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $715.747K |
2026-04-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $745.458K |
2026-04-18 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $12,381.14 |
2026-04-17 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $639.928K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jerry The Turtle By Matt Furie(JYAI)



