Jatevo(JTVO)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000086 | $0.000086 | $0.000068 | $0.000082 | $12,915.36 |
2026-04-30 | -- | $0.000209 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000209 | $0.000055 | -- | -- |
2026-04-28 | $0.000052 | $0.000167 | $0.000052 | $0.000135 | $47,611.42 |
2026-04-27 | $0.000050 | $0.000057 | $0.000051 | $0.000052 | $1,383.343 |
2026-04-26 | $0.000045 | $0.000051 | $0.000045 | $0.000050 | $906.4099 |
2026-04-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $197.4971 |
2026-04-24 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $105.8680 |
2026-04-23 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $109.6045 |
2026-04-22 | $0.000043 | $0.000046 | $0.000041 | $0.000045 | $2,288.144 |
2026-04-21 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $1,185.534 |
2026-04-20 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $41.69338 |
2026-04-19 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | $837.3066 |
2026-04-18 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $653.0100 |
2026-04-17 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $709.2990 |
2026-04-16 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $666.8069 |
2026-04-15 | $0.000053 | $0.000055 | $0.000052 | $0.000052 | $696.1490 |
2026-04-14 | $0.000050 | $0.000055 | $0.000050 | $0.000053 | $579.9324 |
2026-04-13 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $224.3416 |
2026-04-12 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $827.1480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jatevo(JTVO)



