JasmyCoin(JASMY)今天
$0.005612
1年前
$0.016803
2年前
$0.016737
3年前
$0.006553
4年前
$0.018069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005647 | $0.00578 | $0.00554 | $0.005748 | $8.575M |
2026-05-01 | $0.005681 | $0.00577 | $0.00557 | $0.005645 | $9.355M |
2026-04-30 | $0.005705 | $0.00578 | $0.00555 | $0.005682 | $6,097.737 |
2026-04-29 | $0.005952 | $0.00607 | $0.00565 | $0.005715 | $17,732.02 |
2026-04-28 | $0.005865 | $0.00601 | $0.00577 | $0.005959 | $9.443M |
2026-04-27 | $0.005886 | $0.00598 | $0.00581 | $0.005861 | $14.317M |
2026-04-26 | $0.005715 | $0.00595 | $0.00559 | $0.005888 | $11.354M |
2026-04-25 | $0.005763 | $0.00585 | $0.00567 | $0.005713 | $8.584M |
2026-04-24 | $0.005670 | $0.00579 | $0.00553 | $0.005779 | $14.315M |
2026-04-23 | $0.005777 | $0.0058 | $0.00559 | $0.005672 | $13.935M |
2026-04-22 | $0.005686 | $0.00579 | $0.00557 | $0.005777 | $10.356M |
2026-04-21 | $0.005761 | $0.00584 | $0.00564 | $0.005691 | $9.592M |
2026-04-20 | $0.005735 | $0.00593 | $0.00557 | $0.005772 | $21.816M |
2026-04-19 | $0.005738 | $0.00576 | $0.00557 | $0.005753 | $10.709M |
2026-04-18 | $0.005778 | $0.00594 | $0.00566 | $0.005742 | $15.839M |
2026-04-17 | $0.005507 | $0.00589 | $0.00545 | $0.005785 | $18.100M |
2026-04-16 | $0.005301 | $0.00553 | $0.00528 | $0.005518 | $12.623M |
2026-04-15 | $0.005379 | $0.00537 | $0.00524 | $0.005301 | $6.760M |
2026-04-14 | $0.005284 | $0.00548 | $0.00528 | $0.005382 | $10.131M |
2026-04-13 | $0.005241 | $0.0054 | $0.00514 | $0.005291 | $8.699M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JasmyCoin(JASMY)



