Janction(JCT)今天
$0.003032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.003394 | $0.00394 | $0.00306 | $0.003261 | $83,657.37 |
2026-04-28 | $0.003017 | $0.00345 | $0.00288 | $0.003389 | $6.579M |
2026-04-27 | $0.002749 | $0.00317 | $0.00268 | $0.003026 | $5.637M |
2026-04-26 | $0.002685 | $0.00285 | $0.00254 | $0.002759 | $4.590M |
2026-04-25 | $0.002510 | $0.00282 | $0.00248 | $0.002700 | $4.877M |
2026-04-24 | $0.002494 | $0.00252 | $0.00233 | $0.002507 | $4.184M |
2026-04-23 | $0.002544 | $0.00258 | $0.00234 | $0.002497 | $4.938M |
2026-04-22 | $0.002422 | $0.00266 | $0.00232 | $0.002544 | $6.210M |
2026-04-21 | $0.002831 | $0.00289 | $0.00231 | $0.002417 | $8.552M |
2026-04-20 | $0.003702 | $0.00386 | $0.00272 | $0.002783 | $14.472M |
2026-04-19 | $0.003634 | $0.00391 | $0.00358 | $0.003721 | $5.677M |
2026-04-18 | $0.003612 | $0.0042 | $0.00355 | $0.003636 | $7.638M |
2026-04-17 | $0.003778 | $0.00439 | $0.00332 | $0.003609 | $11.763M |
2026-04-16 | $0.003412 | $0.00382 | $0.00348 | $0.003758 | $7.565M |
2026-04-15 | $0.003799 | $0.00395 | $0.00331 | $0.003407 | $7.907M |
2026-04-14 | $0.003654 | $0.00397 | $0.0032 | $0.003800 | $13.072M |
2026-04-13 | $0.003620 | $0.00384 | $0.00347 | $0.003661 | $10.232M |
2026-04-12 | $0.003883 | $0.00398 | $0.00347 | $0.003623 | $9.787M |
2026-04-11 | $0.003763 | $0.00403 | $0.00364 | $0.003893 | $26.543M |
2026-04-10 | $0.003649 | $0.00377 | $0.00361 | $0.003761 | $8.266M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)



