Janction(JCT)今天
$0.003375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003317 | $0.003278 | $0.003092 | $0.003174 | $9.408M |
2025-12-01 | $0.003005 | $0.003378 | $0.003004 | $0.003313 | $8.725M |
2025-11-30 | $0.002888 | $0.003352 | $0.002889 | $0.003003 | $8.158M |
2025-11-29 | $0.002752 | $0.002966 | $0.002757 | $0.002888 | $7.907M |
2025-11-28 | -- | $0.003051 | $0.002705 | -- | -- |
2025-11-27 | -- | $0.003090 | $0.002613 | -- | -- |
2025-11-26 | $0.003158 | $0.003194 | $0.002965 | $0.003017 | $3.977M |
2025-11-25 | $0.003122 | $0.003297 | $0.002964 | $0.003128 | $12.531M |
2025-11-24 | $0.002974 | $0.003194 | $0.002920 | $0.003128 | $12.178M |
2025-11-23 | $0.003187 | $0.003342 | $0.002927 | $0.002973 | $13.244M |
2025-11-22 | $0.003413 | $0.003643 | $0.003015 | $0.003182 | $11.572M |
2025-11-21 | $0.003245 | $0.003565 | $0.003085 | $0.003437 | $20.781M |
2025-11-20 | $0.003984 | $0.004320 | $0.003173 | $0.003234 | $20.206M |
2025-11-19 | $0.003791 | $0.004058 | $0.003540 | $0.004007 | $19.553M |
2025-11-18 | $0.004788 | $0.005727 | $0.003680 | $0.003801 | $98.696M |
2025-11-17 | $0.003329 | $0.005035 | $0.003333 | $0.004693 | $33.708M |
2025-11-16 | $0.003633 | $0.003773 | $0.003326 | $0.003326 | $16.455M |
2025-11-15 | $0.004122 | $0.004101 | $0.003411 | $0.003633 | $17.660M |
2025-11-14 | $0.005544 | $0.005635 | $0.003882 | $0.004086 | $31.895M |
2025-11-13 | $0.003994 | $0.005817 | $0.004041 | $0.005561 | $46.676M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊