Itheum(ITHEUM)今天
$0.000574
1年前
$0.004108
2年前
$0.024031
3年前
$0.070989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000502 | $0.000572 | $0.000503 | $0.000572 | $327.6445 |
2025-12-01 | $0.000549 | $0.000560 | $0.000501 | $0.000509 | $136.5274 |
2025-11-30 | $0.000562 | $0.000559 | $0.000537 | $0.000548 | $159.3245 |
2025-11-29 | $0.000595 | $0.000593 | $0.000559 | $0.000562 | $353.8097 |
2025-11-28 | -- | $0.000605 | $0.000581 | -- | -- |
2025-11-27 | -- | $0.000621 | $0.000582 | -- | -- |
2025-11-26 | -- | $0.000617 | $0.000582 | -- | -- |
2025-11-25 | $0.000573 | $0.000610 | $0.000574 | $0.000585 | $36.80634 |
2025-11-24 | $0.000572 | $0.000583 | $0.000560 | $0.000574 | $101.5730 |
2025-11-23 | $0.000552 | $0.000575 | $0.000554 | $0.000572 | $596.7539 |
2025-11-22 | $0.000550 | $0.000567 | $0.000544 | $0.000552 | $205.8419 |
2025-11-21 | $0.000618 | $0.000599 | $0.000529 | $0.000549 | $72.33222 |
2025-11-20 | $0.000597 | $0.000633 | $0.000576 | $0.000618 | $215.0497 |
2025-11-19 | $0.000617 | $0.000635 | $0.000593 | $0.000595 | $7.188349 |
2025-11-18 | $0.000625 | $0.000630 | $0.000596 | $0.000617 | $128.5519 |
2025-11-17 | $0.000631 | $0.000641 | $0.000611 | $0.000625 | $47.04585 |
2025-11-16 | $0.000659 | $0.000660 | $0.000623 | $0.000629 | $37.00801 |
2025-11-15 | $0.000664 | $0.000667 | $0.000635 | $0.000659 | $4.441101 |
2025-11-14 | $0.000695 | $0.000690 | $0.000635 | $0.000664 | $37.15970 |
2025-11-13 | $0.000705 | $0.000712 | $0.000684 | $0.000694 | $59.17601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Itheum(ITHEUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊