Italian National Football Team Fan Token(ITA)今天
$0.10639
1年前
$0.369998
2年前
$3.93
3年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.106767 | $0.108505 | $0.106092 | $0.107442 | $61,189.16 |
2026-05-05 | $0.107045 | $0.109243 | $0.102261 | $0.106767 | $122.490K |
2026-05-04 | $0.107201 | $0.11007 | $0.106749 | $0.107045 | $53,617.46 |
2026-05-03 | $0.108080 | $0.10912 | $0.106703 | $0.107201 | $55,776.52 |
2026-05-02 | $0.111398 | $0.111555 | $0.107159 | $0.108080 | $57,647.78 |
2026-05-01 | $0.110566 | $0.113005 | $0.108904 | $0.111298 | $70,840.74 |
2026-04-30 | -- | $0.111895 | $0.108637 | -- | -- |
2026-04-29 | -- | $0.111895 | $0.108637 | -- | -- |
2026-04-28 | $0.110468 | $0.112349 | $0.108637 | $0.108919 | $129.447K |
2026-04-27 | $0.111013 | $0.114446 | $0.109413 | $0.110468 | $207.751K |
2026-04-26 | $0.112454 | $0.111977 | $0.109602 | $0.111013 | $83,562.32 |
2026-04-25 | $0.110781 | $0.11522 | $0.110242 | $0.112454 | $128.732K |
2026-04-24 | $0.111309 | $0.11089 | $0.107202 | $0.110781 | $209.288K |
2026-04-23 | $0.106285 | $0.114565 | $0.10632 | $0.111055 | $485.442K |
2026-04-22 | $0.108073 | $0.108177 | $0.105042 | $0.106285 | $83,492.91 |
2026-04-21 | $0.108935 | $0.108927 | $0.106088 | $0.108073 | $40,487.41 |
2026-04-20 | $0.107954 | $0.108935 | $0.105643 | $0.108935 | $97,398.54 |
2026-04-19 | $0.108983 | $0.110627 | $0.107954 | $0.108608 | $165.855K |
2026-04-18 | $0.111932 | $0.112487 | $0.107781 | $0.108983 | $139.837K |
2026-04-17 | $0.110384 | $0.113557 | $0.108799 | $0.111932 | $120.195K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian National Football Team Fan Token(ITA)



