今天
$0.000034
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $1,612.761 |
2026-04-27 | $0.000042 | $0.000044 | $0.000036 | $0.000036 | $2,634.958 |
2026-04-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $1,265.477 |
2026-04-25 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $1,357.063 |
2026-04-24 | $0.000047 | $0.000049 | $0.000039 | $0.000048 | $4,166.624 |
2026-04-23 | $0.000044 | $0.000050 | $0.000041 | $0.000047 | $2,600.426 |
2026-04-22 | $0.000052 | $0.000053 | $0.000042 | $0.000044 | $4,620.012 |
2026-04-21 | $0.000038 | $0.000055 | $0.000036 | $0.000055 | $6,628.765 |
2026-04-20 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $2,022.333 |
2026-04-19 | $0.000040 | $0.000045 | $0.000037 | $0.000041 | $4,570.721 |
2026-04-18 | $0.000048 | $0.000047 | $0.000038 | $0.000040 | $6,195.006 |
2026-04-17 | $0.000045 | $0.000065 | $0.000046 | $0.000047 | $14,403.14 |
2026-04-16 | $0.000060 | $0.000060 | $0.000038 | $0.000045 | $12,079.83 |
2026-04-15 | $0.000089 | $0.000085 | $0.000053 | $0.000060 | $28,956.68 |
2026-04-14 | $0.000203 | $0.000202 | $0.000079 | $0.000089 | $107.236K |
2026-04-13 | $0.000680 | $0.000644 | $0.000059 | $0.000199 | $432.151K |
2026-04-12 | $0.000728 | $0.001169 | $0.000416 | $0.000680 | $1.205M |
2026-04-11 | $0.000185 | $0.000828 | $0.000167 | $0.000715 | $739.859K |
2026-04-10 | $0.000083 | $0.000291 | $0.000082 | $0.000184 | $113.774K |
2026-04-09 | $0.000010 | $0.000123 | $0.000010 | $0.000083 | $148.250K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





