イロハ (Iroha)(IROHA)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000036 | $0.000034 | $0.000024 | $0.000024 | $67,503.85 |
2026-05-01 | $0.000016 | $0.000045 | $0.000016 | $0.000036 | $111.496K |
2026-04-30 | -- | $0.000019 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000019 | $0.000015 | -- | -- |
2026-04-28 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $60,884.39 |
2026-04-27 | $0.000019 | $0.000023 | $0.000017 | $0.000018 | $7,395.120 |
2026-04-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $2,397.858 |
2026-04-25 | $0.000022 | $0.000021 | $0.000018 | $0.000019 | $4,115.434 |
2026-04-24 | $0.000022 | $0.000026 | $0.000019 | $0.000019 | $7,981.584 |
2026-04-23 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $12,441.41 |
2026-04-22 | $0.000022 | $0.000024 | $0.000019 | $0.000021 | $16,475.61 |
2026-04-21 | $0.000027 | $0.000031 | $0.000020 | $0.000022 | $23,006.09 |
2026-04-20 | $0.000037 | $0.000040 | $0.000026 | $0.000027 | $32,895.42 |
2026-04-19 | $0.000066 | $0.000072 | $0.000030 | $0.000037 | $61,341.93 |
2026-04-18 | $0.000083 | $0.000084 | $0.000061 | $0.000066 | $94,209.71 |
2026-04-17 | $0.000203 | $0.000211 | $0.000080 | $0.000080 | $196.414K |
2026-04-16 | $0.000219 | $0.000268 | $0.000197 | $0.000203 | $280.107K |
2026-04-15 | $0.000209 | $0.000298 | $0.000176 | $0.000219 | $347.003K |
2026-04-14 | $0.000248 | $0.000283 | $0.000158 | $0.000208 | $401.871K |
2026-04-13 | $0.000273 | $0.000303 | $0.000177 | $0.000249 | $525.969K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

イロハ (Iroha)(IROHA)



