IOTA(IOTA)今天
$0.056263
1年前
$0.221317
2年前
$0.235371
3年前
$0.201314
4年前
$0.616619
5年前
$2.19
6年前
$0.174039
7年前
$0.269456
8年前
$1.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.057780 | $0.058378 | $0.056385 | $0.056404 | $5.562M |
2026-04-26 | $0.057985 | $0.058259 | $0.057097 | $0.057812 | $4.740M |
2026-04-25 | $0.057738 | $0.059389 | $0.057761 | $0.057974 | $5.876M |
2026-04-24 | $0.057477 | $0.058013 | $0.056055 | $0.057882 | $6.809M |
2026-04-23 | $0.059099 | $0.058931 | $0.056398 | $0.057445 | $6.251M |
2026-04-22 | $0.058093 | $0.059229 | $0.05731 | $0.059080 | $6.714M |
2026-04-21 | $0.058228 | $0.058961 | $0.057779 | $0.058117 | $5.522M |
2026-04-20 | $0.057647 | $0.05861 | $0.056206 | $0.058256 | $8.226M |
2026-04-19 | $0.058124 | $0.05835 | $0.056197 | $0.057668 | $5.410M |
2026-04-18 | $0.061261 | $0.061599 | $0.05791 | $0.058181 | $6.727M |
2026-04-17 | $0.057131 | $0.061899 | $0.057286 | $0.061401 | $11.026M |
2026-04-16 | $0.055078 | $0.057378 | $0.055151 | $0.057224 | $8.900M |
2026-04-15 | $0.056539 | $0.056599 | $0.054551 | $0.055020 | $7.111M |
2026-04-14 | $0.054347 | $0.056608 | $0.053260 | $0.056438 | $10.027M |
2026-04-13 | $0.055204 | $0.055785 | $0.053549 | $0.054361 | $8.732M |
2026-04-12 | $0.056790 | $0.057782 | $0.055042 | $0.055190 | $6.277M |
2026-04-11 | $0.057538 | $0.057868 | $0.056655 | $0.056744 | $5.756M |
2026-04-10 | $0.057762 | $0.057999 | $0.056889 | $0.057474 | $7.683M |
2026-04-09 | $0.059927 | $0.059946 | $0.056776 | $0.057687 | $6.677M |
2026-04-08 | $0.055589 | $0.060971 | $0.055627 | $0.059858 | $9.802M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



