IOTA(IOTA)今天
$0.080732
1年前
$0.291502
2年前
$0.257955
3年前
$0.241933
4年前
$0.833784
5年前
$0.410519
6年前
$0.302513
7年前
$0.252687
8年前
$2.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.085545 | $0.086675 | $0.079830 | $0.081036 | $16.342M |
2026-01-28 | -- | $0.087928 | $0.084213 | -- | -- |
2026-01-27 | $0.086427 | $0.087331 | $0.08388 | $0.084852 | $9.341M |
2026-01-26 | $0.085056 | $0.087489 | $0.081958 | $0.086642 | $11.860M |
2026-01-25 | $0.087525 | $0.088702 | $0.083024 | $0.085054 | $6.182M |
2026-01-24 | $0.088480 | $0.090558 | $0.087195 | $0.087448 | $6.331M |
2026-01-23 | $0.087155 | $0.090541 | $0.086872 | $0.088706 | $10.017M |
2026-01-22 | $0.088285 | $0.093919 | $0.084369 | $0.087021 | $14.882M |
2026-01-21 | $0.084486 | $0.089692 | $0.082405 | $0.088410 | $14.012M |
2026-01-20 | $0.085569 | $0.086648 | $0.083256 | $0.084804 | $10.861M |
2026-01-19 | $0.093241 | $0.093282 | $0.083849 | $0.085528 | $13.138M |
2026-01-18 | $0.097492 | $0.096659 | $0.092651 | $0.093238 | $6.980M |
2026-01-17 | $0.093109 | $0.097729 | $0.093538 | $0.097573 | $7.206M |
2026-01-16 | $0.096217 | $0.098113 | $0.093089 | $0.093188 | $11.544M |
2026-01-15 | $0.103947 | $0.104426 | $0.096217 | $0.096599 | $12.606M |
2026-01-14 | $0.100196 | $0.107351 | $0.100140 | $0.104032 | $17.950M |
2026-01-13 | $0.097182 | $0.100249 | $0.094843 | $0.100482 | $11.203M |
2026-01-12 | $0.098855 | $0.101232 | $0.095566 | $0.097150 | $10.219M |
2026-01-11 | $0.102940 | $0.102835 | $0.098758 | $0.099037 | $5.887M |
2026-01-10 | $0.107251 | $0.108047 | $0.101672 | $0.102832 | $8.942M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊