Interlay(INTR)今天
$0.001275
1年前
$0.015190
2年前
$0.033278
3年前
$0.023587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001729 | $0.001769 | $0.001395 | $0.001487 | $13,074.74 |
2025-12-01 | $0.001911 | $0.001912 | $0.001601 | $0.001729 | $11,636.21 |
2025-11-30 | $0.001934 | $0.001994 | $0.001713 | $0.001899 | $13,345.18 |
2025-11-29 | $0.001950 | $0.001990 | $0.001707 | $0.001946 | $12,180.47 |
2025-11-28 | -- | $0.00199 | $0.001706 | -- | -- |
2025-11-27 | -- | $0.001897 | $0.001049 | -- | -- |
2025-11-26 | -- | $0.001787 | $0.001279 | -- | -- |
2025-11-25 | $0.001000 | $0.001290 | $0.000908 | $0.001286 | $2,940.904 |
2025-11-24 | $0.001199 | $0.001203 | $0.000968 | $0.001000 | $9,725.044 |
2025-11-23 | $0.001269 | $0.001278 | $0.001174 | $0.001199 | $9,997.324 |
2025-11-22 | $0.001166 | $0.001336 | $0.000940 | $0.001269 | $10,934.45 |
2025-11-21 | $0.001668 | $0.001886 | $0.001098 | $0.001170 | $12,081.19 |
2025-11-20 | $0.001625 | $0.001668 | $0.001418 | $0.001668 | $10,942.09 |
2025-11-19 | $0.001415 | $0.001638 | $0.001304 | $0.001625 | $11,251.76 |
2025-11-18 | $0.001420 | $0.001485 | $0.001324 | $0.001415 | $8,746.123 |
2025-11-17 | $0.001575 | $0.001628 | $0.001283 | $0.001420 | $10,607.62 |
2025-11-16 | $0.001560 | $0.001598 | $0.001417 | $0.001575 | $10,429.25 |
2025-11-15 | $0.001418 | $0.001598 | $0.001284 | $0.001560 | $10,827.00 |
2025-11-14 | $0.001484 | $0.001499 | $0.001161 | $0.001413 | $11,243.80 |
2025-11-13 | $0.001223 | $0.001549 | $0.001013 | $0.001486 | $13,508.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Interlay(INTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊