Inscribe(INS)今天
$0.004856
1年前
$0.005077
2年前
$0.057668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004275 | $0.004872 | $0.004211 | $0.004832 | $41,893.24 |
2026-05-01 | $0.004163 | $0.004906 | $0.004143 | $0.004275 | $40,063.49 |
2026-04-30 | -- | $0.004945 | $0.004173 | -- | -- |
2026-04-29 | -- | $0.004945 | $0.004173 | -- | -- |
2026-04-28 | $0.004250 | $0.004853 | $0.004173 | $0.004759 | $45,789.86 |
2026-04-27 | $0.004972 | $0.005073 | $0.004195 | $0.004199 | $35,722.46 |
2026-04-26 | $0.004288 | $0.004974 | $0.004256 | $0.004971 | $43,906.16 |
2026-04-25 | $0.004314 | $0.004927 | $0.004262 | $0.004288 | $37,586.00 |
2026-04-24 | $0.004871 | $0.004948 | $0.004246 | $0.004315 | $41,284.68 |
2026-04-23 | $0.005064 | $0.005087 | $0.004273 | $0.004871 | $41,198.42 |
2026-04-22 | $0.004876 | $0.005106 | $0.004221 | $0.005082 | $45,803.20 |
2026-04-21 | $0.004315 | $0.004943 | $0.004245 | $0.004876 | $46,161.01 |
2026-04-20 | $0.004860 | $0.004907 | $0.004167 | $0.004315 | $39,046.52 |
2026-04-19 | $0.005007 | $0.004980 | $0.004262 | $0.004870 | $42,180.99 |
2026-04-18 | $0.004509 | $0.005147 | $0.004390 | $0.005007 | $47,741.46 |
2026-04-17 | $0.004360 | $0.005160 | $0.004281 | $0.004509 | $37,972.00 |
2026-04-16 | $0.004346 | $0.004997 | $0.004234 | $0.004360 | $39,887.03 |
2026-04-15 | $0.004395 | $0.004962 | $0.004266 | $0.004348 | $42,383.89 |
2026-04-14 | $0.004110 | $0.005065 | $0.004091 | $0.004395 | $40,213.85 |
2026-04-13 | $0.004043 | $0.004692 | $0.004020 | $0.004114 | $37,112.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inscribe(INS)



