Inscribe(INS)今天
$0.007011
1年前
$0.017206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005447 | $0.006834 | $0.005433 | $0.006834 | $61,747.91 |
2025-12-01 | $0.006063 | $0.006953 | $0.005447 | $0.005477 | $46,867.05 |
2025-11-30 | $0.006818 | $0.006927 | $0.005934 | $0.006061 | $50,330.16 |
2025-11-29 | -- | $0.006945 | $0.005978 | -- | -- |
2025-11-28 | -- | $0.006988 | $0.005970 | -- | -- |
2025-11-27 | -- | $0.006940 | $0.005801 | -- | -- |
2025-11-26 | -- | $0.006760 | $0.005770 | -- | -- |
2025-11-25 | $0.006421 | $0.006797 | $0.005721 | $0.005752 | $46,344.39 |
2025-11-24 | $0.005626 | $0.006542 | $0.005541 | $0.006421 | $50,526.06 |
2025-11-23 | $0.006170 | $0.006495 | $0.005431 | $0.005626 | $50,393.03 |
2025-11-22 | $0.006107 | $0.006383 | $0.005453 | $0.006170 | $50,659.27 |
2025-11-21 | $0.005990 | $0.006647 | $0.005263 | $0.006107 | $51,032.62 |
2025-11-20 | $0.006782 | $0.006932 | $0.005785 | $0.005990 | $52,909.05 |
2025-11-19 | $0.006208 | $0.007182 | $0.006087 | $0.006782 | $56,968.39 |
2025-11-18 | $0.006290 | $0.007204 | $0.005940 | $0.006208 | $55,490.54 |
2025-11-17 | $0.007038 | $0.007334 | $0.006086 | $0.006290 | $46,922.60 |
2025-11-16 | $0.006426 | $0.007357 | $0.006291 | $0.007038 | $61,704.97 |
2025-11-15 | $0.006363 | $0.007292 | $0.006181 | $0.006426 | $51,584.73 |
2025-11-14 | $0.007654 | $0.007699 | $0.006181 | $0.006363 | $51,883.75 |
2025-11-13 | $0.007773 | $0.008147 | $0.006770 | $0.007654 | $65,091.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inscribe(INS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊