INMU(INMU)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $236.9416 |
2026-05-01 | $0.000023 | $0.000027 | $0.000022 | $0.000023 | $1,367.502 |
2026-04-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $66.43052 |
2026-04-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $113.3871 |
2026-04-26 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $188.8390 |
2026-04-25 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $188.8684 |
2026-04-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $136.1661 |
2026-04-23 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $114.5131 |
2026-04-22 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $366.7009 |
2026-04-21 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $195.3576 |
2026-04-20 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $60.24707 |
2026-04-19 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $530.3816 |
2026-04-18 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $33.34611 |
2026-04-17 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $326.5144 |
2026-04-16 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $574.9048 |
2026-04-15 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $197.4967 |
2026-04-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $223.9775 |
2026-04-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $68.26928 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INMU(INMU)



