IncomRWA(IRWA)今天
$0.025456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025088 | $0.025691 | $0.025296 | $0.025645 | $151.434K |
2026-05-01 | $0.025025 | $0.025543 | $0.025021 | $0.025075 | $154.804K |
2026-04-30 | -- | $0.022700 | $0.020791 | -- | -- |
2026-04-29 | -- | $0.022700 | $0.020791 | -- | -- |
2026-04-28 | $0.020957 | $0.021305 | $0.020760 | $0.020915 | $157.877K |
2026-04-27 | $0.020923 | $0.021014 | $0.020803 | $0.020857 | $152.715K |
2026-04-26 | $0.020875 | $0.021000 | $0.020675 | $0.020935 | $152.790K |
2026-04-25 | $0.020338 | $0.020911 | $0.020302 | $0.020889 | $140.146K |
2026-04-24 | $0.019198 | $0.020366 | $0.019138 | $0.020338 | $141.799K |
2026-04-23 | $0.019169 | $0.019266 | $0.019088 | $0.019198 | $125.285K |
2026-04-22 | $0.019086 | $0.019687 | $0.019065 | $0.019176 | $125.563K |
2026-04-21 | $0.019012 | $0.019110 | $0.018926 | $0.019009 | $130.512K |
2026-04-20 | $0.019009 | $0.019105 | $0.018932 | $0.019053 | $124.521K |
2026-04-19 | $0.019019 | $0.019105 | $0.018925 | $0.019009 | $131.919K |
2026-04-18 | $0.019025 | $0.019103 | $0.018939 | $0.019043 | $127.049K |
2026-04-17 | $0.019034 | $0.019111 | $0.018936 | $0.019014 | $126.857K |
2026-04-16 | $0.019021 | $0.019116 | $0.018942 | $0.019035 | $124.922K |
2026-04-15 | $0.019069 | $0.019114 | $0.018937 | $0.019035 | $129.568K |
2026-04-14 | $0.019070 | $0.019158 | $0.018945 | $0.019023 | $134.913K |
2026-04-13 | $0.019071 | $0.019181 | $0.018964 | $0.019056 | $126.183K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IncomRWA(IRWA)



