IMPT(IMPT)今天
$0.001566
1年前
$0.002299
2年前
$0.003986
3年前
$0.006069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001615 | $0.00165 | $0.00155 | $0.001566 | $5,169.063 |
2026-04-26 | $0.001589 | $0.00161 | $0.00158 | $0.001615 | $410.371K |
2026-04-25 | $0.001611 | $0.00161 | $0.00158 | $0.001588 | $401.302K |
2026-04-24 | $0.001617 | $0.00162 | $0.00158 | $0.001610 | $397.063K |
2026-04-23 | $0.001658 | $0.00167 | $0.00159 | $0.001617 | $232.305K |
2026-04-22 | $0.00159 | $0.00167 | $0.00157 | $0.001644 | $304.445K |
2026-04-21 | $0.001597 | $0.00162 | $0.00158 | $0.001592 | $480.438K |
2026-04-20 | $0.001614 | $0.00161 | $0.00156 | $0.001600 | $450.316K |
2026-04-19 | $0.001641 | $0.00164 | $0.00159 | $0.001615 | $4,472.867 |
2026-04-18 | $0.001694 | $0.0017 | $0.00162 | $0.001637 | $5,530.249 |
2026-04-17 | $0.001649 | $0.00171 | $0.0016 | $0.001697 | $5,477.613 |
2026-04-16 | $0.001650 | $0.00168 | $0.00161 | $0.001650 | $486.431K |
2026-04-15 | $0.001671 | $0.00166 | $0.00163 | $0.001649 | $431.669K |
2026-04-14 | $0.001559 | $0.0017 | $0.00156 | $0.001673 | $406.059K |
2026-04-13 | $0.001545 | $0.00157 | $0.00153 | $0.001560 | $399.175K |
2026-04-12 | $0.001588 | $0.00164 | $0.00154 | $0.001545 | $410.514K |
2026-04-11 | $0.001584 | $0.0016 | $0.00157 | $0.001588 | $426.629K |
2026-04-10 | $0.001575 | $0.0016 | $0.00154 | $0.001582 | $149.118K |
2026-04-09 | $0.001574 | $0.00159 | $0.00153 | $0.00158 | $2,308.563 |
2026-04-08 | $0.001468 | $0.00164 | $0.00145 | $0.001575 | $2,264.508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMPT(IMPT)



