iMe Lab(LIME)今天
$0.005434
1年前
$0.069814
2年前
$0.006030
3年前
$0.007905
4年前
$0.126756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005198 | $0.005773 | $0.005193 | $0.005773 | $240.861K |
2025-12-01 | $0.005498 | $0.005606 | $0.005192 | $0.005199 | $218.703K |
2025-11-30 | $0.005637 | $0.005639 | $0.005479 | $0.005499 | $208.105K |
2025-11-29 | $0.005331 | $0.005682 | $0.005197 | $0.005637 | $218.284K |
2025-11-28 | -- | $0.006288 | $0.005273 | -- | -- |
2025-11-27 | -- | $0.005974 | $0.005517 | -- | -- |
2025-11-26 | -- | $0.005944 | $0.005376 | -- | -- |
2025-11-25 | $0.005747 | $0.006255 | $0.005339 | $0.005420 | $215.383K |
2025-11-24 | $0.006096 | $0.006116 | $0.005703 | $0.005734 | $201.784K |
2025-11-23 | $0.006281 | $0.006332 | $0.006055 | $0.006102 | $206.932K |
2025-11-22 | $0.006422 | $0.006511 | $0.006266 | $0.006307 | $191.823K |
2025-11-21 | $0.006920 | $0.006737 | $0.006319 | $0.006414 | $254.313K |
2025-11-20 | $0.006809 | $0.007111 | $0.006399 | $0.006912 | $252.279K |
2025-11-19 | $0.007097 | $0.007509 | $0.006506 | $0.006822 | $234.237K |
2025-11-18 | $0.006615 | $0.007459 | $0.006590 | $0.007097 | $228.545K |
2025-11-17 | $0.006838 | $0.007043 | $0.006604 | $0.006621 | $217.412K |
2025-11-16 | $0.007074 | $0.007145 | $0.006798 | $0.006837 | $326.216K |
2025-11-15 | $0.007189 | $0.007169 | $0.007008 | $0.007074 | $319.232K |
2025-11-14 | $0.007039 | $0.007408 | $0.006991 | $0.007188 | $326.969K |
2025-11-13 | $0.007094 | $0.007089 | $0.006989 | $0.007039 | $316.622K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊