iMe Lab(LIME)今天
$0.002606
1年前
$0.016265
2年前
$0.09192
3年前
$0.009047
4年前
$0.030149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002613 | $0.002622 | $0.002598 | $0.002612 | $156.989K |
2026-05-01 | $0.002639 | $0.002646 | $0.002612 | $0.002613 | $157.425K |
2026-04-30 | -- | $0.002665 | $0.002593 | -- | -- |
2026-04-29 | -- | $0.002665 | $0.002593 | -- | -- |
2026-04-28 | $0.002675 | $0.002665 | $0.002623 | $0.002633 | $145.068K |
2026-04-27 | $0.002695 | $0.002702 | $0.002656 | $0.002675 | $140.772K |
2026-04-26 | $0.002752 | $0.002749 | $0.002687 | $0.002695 | $150.605K |
2026-04-25 | $0.002724 | $0.002761 | $0.002725 | $0.002752 | $124.621K |
2026-04-24 | $0.002714 | $0.002737 | $0.002712 | $0.002724 | $142.836K |
2026-04-23 | $0.002731 | $0.002746 | $0.002712 | $0.002714 | $130.081K |
2026-04-22 | $0.002771 | $0.002767 | $0.002724 | $0.002731 | $141.779K |
2026-04-21 | $0.002807 | $0.002811 | $0.002765 | $0.002771 | $128.530K |
2026-04-20 | $0.002969 | $0.002971 | $0.002787 | $0.002807 | $149.960K |
2026-04-19 | $0.002974 | $0.002981 | $0.002959 | $0.002969 | $131.095K |
2026-04-18 | $0.002997 | $0.003001 | $0.002971 | $0.002974 | $121.459K |
2026-04-17 | $0.003032 | $0.003026 | $0.002994 | $0.002997 | $136.016K |
2026-04-16 | $0.003263 | $0.003271 | $0.002995 | $0.003020 | $217.206K |
2026-04-15 | $0.002688 | $0.003425 | $0.002678 | $0.003261 | $194.108K |
2026-04-14 | $0.002703 | $0.002700 | $0.002677 | $0.002688 | $156.685K |
2026-04-13 | $0.002724 | $0.002726 | $0.002684 | $0.002703 | $77,990.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)



