IDRISS(IDRISS)今天
$0.002637
1年前
$0.003281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002624 | $0.002631 | $0.002600 | $0.002622 | $248.7272 |
2026-05-01 | $0.002582 | $0.002640 | $0.002582 | $0.002631 | $297.7277 |
2026-04-30 | -- | $0.002669 | $0.002583 | -- | -- |
2026-04-29 | -- | $0.002669 | $0.002583 | -- | -- |
2026-04-28 | $0.002600 | $0.002631 | $0.002583 | $0.002602 | $44.44576 |
2026-04-27 | $0.002680 | $0.002741 | $0.002594 | $0.002594 | $2.283069 |
2026-04-26 | $0.002639 | $0.002684 | $0.002636 | $0.002680 | $44.61548 |
2026-04-25 | $0.002646 | $0.002659 | $0.002637 | $0.002639 | $1.640442 |
2026-04-24 | $0.002657 | $0.002671 | $0.002612 | $0.002646 | $43.24460 |
2026-04-23 | $0.002753 | $0.002751 | $0.002639 | $0.002659 | $41.12044 |
2026-04-22 | $0.002635 | $0.002767 | $0.002610 | $0.002750 | $199.5977 |
2026-04-21 | $0.002673 | $0.002710 | $0.002625 | $0.002645 | $2,650.908 |
2026-04-20 | $0.002695 | $0.002692 | $0.002607 | $0.002674 | $34.73913 |
2026-04-19 | $0.002736 | $0.002744 | $0.002664 | $0.002695 | $36.72596 |
2026-04-18 | $0.002858 | $0.002880 | $0.002721 | $0.002736 | $27.98946 |
2026-04-17 | $0.002785 | $0.002867 | $0.002683 | $0.002858 | $4,366.847 |
2026-04-16 | $0.002775 | $0.002838 | $0.002725 | $0.002786 | $131.1822 |
2026-04-15 | $0.002822 | $0.002821 | $0.002750 | $0.002783 | $72.32300 |
2026-04-14 | $0.002636 | $0.002867 | $0.002643 | $0.002823 | $215.6292 |
2026-04-13 | $0.002610 | $0.002646 | $0.002603 | $0.002636 | $16.38524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRISS(IDRISS)



