Iagon(IAG)今天
$0.110761
1年前
$0.352463
2年前
$0.095587
3年前
$0.003350
4年前
$0.048146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.098821 | $0.110613 | $0.095916 | $0.110075 | $949.150K |
2025-12-01 | $0.111255 | $0.111956 | $0.097506 | $0.098681 | $1.312M |
2025-11-30 | $0.108230 | $0.112015 | $0.107166 | $0.111390 | $1.282M |
2025-11-29 | $0.115734 | $0.114847 | $0.105916 | $0.108230 | $1.245M |
2025-11-28 | -- | $0.116117 | $0.10971 | -- | -- |
2025-11-27 | -- | $0.116607 | $0.109386 | -- | -- |
2025-11-26 | -- | $0.119758 | $0.11051 | -- | -- |
2025-11-25 | $0.114883 | $0.123894 | $0.114581 | $0.116931 | $1.154M |
2025-11-24 | $0.114228 | $0.117799 | $0.110041 | $0.114857 | $1.231M |
2025-11-23 | $0.100971 | $0.114673 | $0.100463 | $0.114217 | $1.137M |
2025-11-22 | $0.103681 | $0.107639 | $0.100967 | $0.100967 | $872.472K |
2025-11-21 | $0.118470 | $0.117727 | $0.102671 | $0.103560 | $914.360K |
2025-11-20 | $0.115631 | $0.124941 | $0.102620 | $0.119125 | $1.400M |
2025-11-19 | $0.103995 | $0.118775 | $0.106298 | $0.115778 | $1.431M |
2025-11-18 | $0.101475 | $0.111057 | $0.091235 | $0.104335 | $1.055M |
2025-11-17 | $0.106292 | $0.106433 | $0.097785 | $0.101238 | $932.557K |
2025-11-16 | $0.106898 | $0.114575 | $0.102802 | $0.105651 | $611.507K |
2025-11-15 | $0.107671 | $0.109126 | $0.100794 | $0.106898 | $168.112K |
2025-11-14 | $0.119264 | $0.118418 | $0.104161 | $0.107277 | $218.824K |
2025-11-13 | $0.123831 | $0.126136 | $0.118588 | $0.119400 | $2.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊