Iagon(IAG)今天
$0.053668
1年前
$0.24761
2年前
$0.225826
3年前
$0.006831
4年前
$0.013405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.044625 | $0.050689 | $0.043884 | $0.049860 | $241.917K |
2026-03-15 | $0.043286 | $0.044964 | $0.043273 | $0.044434 | $64,451.56 |
2026-03-14 | $0.044697 | $0.044251 | $0.043013 | $0.043305 | $23,944.37 |
2026-03-13 | $0.041299 | $0.045664 | $0.040438 | $0.044400 | $135.537K |
2026-03-12 | $0.043181 | $0.042602 | $0.040105 | $0.041124 | $112.151K |
2026-03-11 | $0.044154 | $0.044642 | $0.042098 | $0.042927 | $82,051.59 |
2026-03-10 | $0.042880 | $0.044540 | $0.041223 | $0.044173 | $128.266K |
2026-03-09 | $0.042138 | $0.044975 | $0.042234 | $0.042694 | $142.407K |
2026-03-08 | $0.042301 | $0.044409 | $0.042032 | $0.042088 | $99,013.61 |
2026-03-07 | $0.044228 | $0.045669 | $0.042287 | $0.042315 | $122.912K |
2026-03-06 | $0.046771 | $0.047959 | $0.044112 | $0.044256 | $204.551K |
2026-03-05 | $0.046999 | $0.051907 | $0.046741 | $0.050333 | $200.749K |
2026-03-04 | $0.049985 | $0.050052 | $0.046917 | $0.047022 | $75,695.82 |
2026-03-03 | $0.050391 | $0.052907 | $0.049825 | $0.049984 | $216.837K |
2026-03-02 | $0.049969 | $0.051774 | $0.046521 | $0.050418 | $331.834K |
2026-03-01 | $0.049236 | $0.051633 | $0.047507 | $0.050077 | $170.051K |
2026-02-28 | $0.052862 | $0.055935 | $0.048903 | $0.049282 | $289.291K |
2026-02-27 | $0.056142 | $0.05657 | $0.051766 | $0.052847 | $131.664K |
2026-02-26 | $0.049791 | $0.058904 | $0.049791 | $0.05613 | $206.712K |
2026-02-25 | $0.050683 | $0.052287 | $0.049184 | $0.049793 | $85,307.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊