Hydrex(HYDX)今天
$0.044371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.043832 | $0.046564 | $0.043561 | $0.045884 | $52,365.49 |
2026-05-01 | $0.041031 | $0.048000 | $0.040912 | $0.043831 | $115.444K |
2026-04-30 | -- | $0.048855 | $0.042273 | -- | -- |
2026-04-29 | -- | $0.048855 | $0.042273 | -- | -- |
2026-04-28 | $0.046346 | $0.0501 | $0.044005 | $0.044813 | $138.867K |
2026-04-27 | $0.043091 | $0.048115 | $0.043076 | $0.046346 | $94,881.92 |
2026-04-26 | $0.043482 | $0.044017 | $0.042804 | $0.043091 | $14,281.06 |
2026-04-25 | $0.047870 | $0.047846 | $0.043422 | $0.043482 | $51,368.30 |
2026-04-24 | $0.048924 | $0.051569 | $0.047158 | $0.047870 | $61,839.70 |
2026-04-23 | $0.050135 | $0.050565 | $0.048597 | $0.048924 | $44,490.01 |
2026-04-22 | $0.048314 | $0.051669 | $0.048180 | $0.050135 | $49,706.42 |
2026-04-21 | $0.047296 | $0.055105 | $0.046229 | $0.048314 | $159.352K |
2026-04-20 | $0.050573 | $0.050567 | $0.046479 | $0.047294 | $46,287.81 |
2026-04-19 | $0.052452 | $0.052375 | $0.050565 | $0.050573 | $17,729.86 |
2026-04-18 | $0.054526 | $0.056414 | $0.051628 | $0.052452 | $83,280.44 |
2026-04-17 | $0.049887 | $0.057875 | $0.049730 | $0.054557 | $109.970K |
2026-04-16 | $0.049664 | $0.054703 | $0.048867 | $0.049884 | $148.137K |
2026-04-15 | $0.049612 | $0.052184 | $0.048822 | $0.049664 | $56,173.62 |
2026-04-14 | $0.056725 | $0.058046 | $0.048828 | $0.049612 | $181.899K |
2026-04-13 | $0.056150 | $0.058711 | $0.055597 | $0.056724 | $46,251.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)



