Hummingbot(HBOT)今天
$0.000601
1年前
$0.001333
2年前
$0.005277
3年前
$0.005065
4年前
$0.029705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000591 | $0.000597 | $0.000586 | $0.000588 | $68.71664 |
2026-03-14 | -- | $0.000595 | $0.000586 | $0.000591 | $236.1771 |
2026-03-13 | -- | $0.000707 | $0.000595 | -- | -- |
2026-03-12 | $0.000688 | $0.000699 | $0.000681 | $0.000695 | $288.1584 |
2026-03-11 | $0.000697 | $0.000701 | $0.000681 | $0.000689 | $212.4241 |
2026-03-10 | $0.000691 | $0.000698 | $0.000680 | $0.000697 | $412.0603 |
2026-03-09 | $0.000684 | $0.000699 | $0.000677 | $0.000690 | $430.1074 |
2026-03-08 | $0.000688 | $0.000692 | $0.000677 | $0.000685 | $143.4470 |
2026-03-07 | $0.000723 | $0.000731 | $0.000685 | $0.000688 | $1,146.488 |
2026-03-06 | $0.000764 | $0.000774 | $0.000716 | $0.000723 | $1,067.623 |
2026-03-05 | $0.000759 | $0.000789 | $0.000752 | $0.000767 | $811.4897 |
2026-03-04 | $0.000759 | $0.000775 | $0.000750 | $0.000759 | $655.0721 |
2026-03-03 | $0.000759 | $0.000785 | $0.000752 | $0.000759 | $492.0911 |
2026-03-02 | $0.000721 | $0.000768 | $0.000717 | $0.000758 | $750.7150 |
2026-03-01 | $0.000723 | $0.000729 | $0.000701 | $0.000720 | $1,529.482 |
2026-02-28 | $0.000725 | $0.000736 | $0.000710 | $0.000723 | $446.0057 |
2026-02-27 | $0.000725 | $0.000735 | $0.000714 | $0.000725 | $363.0988 |
2026-02-26 | $0.000717 | $0.000739 | $0.000711 | $0.000720 | $981.4628 |
2026-02-25 | $0.000712 | $0.000723 | $0.000702 | $0.000717 | $222.5219 |
2026-02-24 | $0.000723 | $0.000728 | $0.000701 | $0.000711 | $464.6685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hummingbot(HBOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊