Humanity(H)今天
$0.11506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.113797 | $0.12921 | $0.11032 | $0.119502 | $22.622M |
2025-12-01 | $0.123021 | $0.12391 | $0.1109 | $0.113117 | $52.242M |
2025-11-30 | $0.123230 | $0.12798 | $0.11825 | $0.122940 | $64.533M |
2025-11-29 | $0.126000 | $0.14456 | $0.122 | $0.123230 | $34.662M |
2025-11-28 | -- | $0.13937 | $0.11476 | -- | -- |
2025-11-27 | -- | $0.16213 | $0.09056 | -- | -- |
2025-11-26 | $0.126468 | $0.16213 | $0.09056 | $0.152176 | $128.566M |
2025-11-25 | $0.123755 | $0.14554 | $0.10612 | $0.120960 | $44.754M |
2025-11-24 | $0.119793 | $0.12804 | $0.11394 | $0.123290 | $16.296M |
2025-11-23 | $0.119681 | $0.12142 | $0.11512 | $0.119687 | $11.709M |
2025-11-22 | $0.122283 | $0.12951 | $0.11386 | $0.118523 | $18.885M |
2025-11-21 | $0.126087 | $0.12921 | $0.11601 | $0.122177 | $18.291M |
2025-11-20 | $0.136751 | $0.13749 | $0.12405 | $0.125985 | $16.832M |
2025-11-19 | $0.145311 | $0.14753 | $0.13505 | $0.136438 | $20.453M |
2025-11-18 | $0.156660 | $0.16206 | $0.14 | $0.144926 | $24.000M |
2025-11-17 | $0.158579 | $0.17238 | $0.14341 | $0.156288 | $33.423M |
2025-11-16 | $0.167839 | $0.17083 | $0.15818 | $0.159011 | $13.128M |
2025-11-15 | $0.164671 | $0.18649 | $0.16416 | $0.167839 | $27.507M |
2025-11-14 | $0.167064 | $0.17846 | $0.15917 | $0.164053 | $32.184M |
2025-11-13 | $0.175028 | $0.17576 | $0.15637 | $0.167092 | $24.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊