Hot Cross(HOTCROSS)今天
$0.000043
1年前
$0.012028
2年前
$0.015180
3年前
$0.005637
4年前
$0.164906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $1,159.605 |
2026-03-16 | $0.000046 | $0.00004 | $0.00003 | $0.000044 | $9.434647 |
2026-03-15 | $0.000028 | $0.00005 | $0.00002 | $0.000043 | $8.695548 |
2026-03-14 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $1,665.139 |
2026-03-13 | $0.000028 | $0.00003 | $0.00002 | $0.000045 | $134.6201 |
2026-03-12 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $988.6278 |
2026-03-11 | $0.000039 | $0.00003 | $0.00002 | $0.000031 | $1,506.781 |
2026-03-10 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $2,006.046 |
2026-03-09 | $0.000038 | $0.00003 | $0.00002 | $0.000040 | $1.708716 |
2026-03-08 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,905.464 |
2026-03-07 | $0.000037 | $0.00004 | $0.00003 | $0.000034 | $997.4186 |
2026-03-06 | $0.000037 | $0.00004 | $0.00003 | $0.000036 | $1,063.665 |
2026-03-05 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $1.207425 |
2026-03-04 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $6.640860 |
2026-03-03 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.644869 |
2026-03-02 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $3.749222 |
2026-03-01 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.104680 |
2026-02-28 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $7.159535 |
2026-02-27 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $1,853.258 |
2026-02-26 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $1,449.174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hot Cross(HOTCROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊