holoride(RIDE)今天
$0.000299
1年前
$0.001347
2年前
$0.020531
3年前
$0.047928
4年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000297 | $0.000302 | $0.000297 | $0.000299 | $8,887.074 |
2026-03-16 | $0.000286 | $0.000300 | $0.000286 | $0.000297 | $9,345.230 |
2026-03-15 | $0.000297 | $0.000297 | $0.000284 | $0.000286 | $9,420.052 |
2026-03-14 | $0.000303 | $0.000306 | $0.000293 | $0.000294 | $9,244.911 |
2026-03-13 | $0.000296 | $0.000306 | $0.000293 | $0.000303 | $9,346.061 |
2026-03-12 | $0.000292 | $0.000307 | $0.000289 | $0.000296 | $9,871.161 |
2026-03-11 | $0.000289 | $0.000293 | $0.000289 | $0.000292 | $9,373.600 |
2026-03-10 | $0.000289 | $0.000293 | $0.000286 | $0.000289 | $8,607.921 |
2026-03-09 | $0.000286 | $0.000293 | $0.000280 | $0.000289 | $9,554.346 |
2026-03-08 | $0.000295 | $0.000295 | $0.000285 | $0.000285 | $9,486.206 |
2026-03-07 | $0.000317 | $0.000320 | $0.000293 | $0.000293 | $9,777.131 |
2026-03-06 | $0.000362 | $0.000363 | $0.000314 | $0.000317 | $9,661.739 |
2026-03-05 | $0.000366 | $0.000373 | $0.000358 | $0.000369 | $8,785.957 |
2026-03-04 | $0.000368 | $0.000373 | $0.000344 | $0.000367 | $9,167.726 |
2026-03-03 | $0.000351 | $0.000380 | $0.000351 | $0.000371 | $10,736.64 |
2026-03-02 | $0.000358 | $0.000375 | $0.000350 | $0.000351 | $9,637.958 |
2026-03-01 | $0.000366 | $0.000367 | $0.000345 | $0.000359 | $9,273.302 |
2026-02-28 | $0.000359 | $0.000372 | $0.000359 | $0.000367 | $9,386.710 |
2026-02-27 | $0.000336 | $0.000365 | $0.000318 | $0.000359 | $10,792.53 |
2026-02-26 | $0.000305 | $0.000341 | $0.000305 | $0.000336 | $8,999.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

holoride(RIDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊