Lista USD(LISUSD)今天
$0.998235
1年前
$0.999462
2年前
$0.985307
3年前
$0.999465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.998153 | $0.998278 | $0.998075 | $0.998189 | $33,730.88 |
2026-05-01 | $0.997944 | $0.998414 | $0.99787 | $0.998155 | $31,500.96 |
2026-04-30 | -- | $0.998579 | $0.998169 | -- | -- |
2026-04-29 | -- | $0.998579 | $0.998169 | -- | -- |
2026-04-28 | $0.998554 | $0.998625 | $0.998192 | $0.998412 | $167.515K |
2026-04-27 | $0.998813 | $0.998875 | $0.99836 | $0.998583 | $98,535.89 |
2026-04-26 | $0.998667 | $0.998863 | $0.998433 | $0.998798 | $61,047.04 |
2026-04-25 | $0.998858 | $0.998948 | $0.998355 | $0.998625 | $66,763.23 |
2026-04-24 | $0.998741 | $0.998915 | $0.998263 | $0.998865 | $105.508K |
2026-04-23 | $0.998504 | $0.998939 | $0.997357 | $0.998740 | $89,451.73 |
2026-04-22 | $0.998724 | $1.001 | $0.99751 | $0.998475 | $6,638.936 |
2026-04-21 | $0.998880 | $0.999505 | $0.998356 | $0.998731 | $7,029.926 |
2026-04-20 | $0.999125 | $0.999236 | $0.998338 | $0.998912 | $67,761.35 |
2026-04-19 | $0.998885 | $0.999438 | $0.998856 | $0.999127 | $237.228K |
2026-04-18 | $0.999195 | $1.001 | $0.997528 | $0.998894 | $15,413.44 |
2026-04-17 | $0.999076 | $0.999649 | $0.998368 | $0.998883 | $5,051.098 |
2026-04-16 | $0.998949 | $0.999707 | $0.998390 | $0.999007 | $60,865.76 |
2026-04-15 | $0.998987 | $0.999243 | $0.998565 | $0.998901 | $31,579.27 |
2026-04-14 | $0.998932 | $1.000513 | $0.998042 | $0.998998 | $172.019K |
2026-04-13 | $0.999358 | $1.000680 | $0.997374 | $0.999736 | $11,697.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista USD(LISUSD)



