HEFE(HEFE)今天
$0.000179
1年前
$0.000083
2年前
$0.001005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000179 | $0.000176 | -- | -- |
2026-05-01 | -- | $0.000178 | $0.000177 | -- | -- |
2026-04-30 | -- | $0.000176 | $0.000175 | -- | -- |
2026-04-29 | -- | $0.000176 | $0.000175 | -- | -- |
2026-04-28 | $0.000174 | $0.000177 | $0.000174 | -- | -- |
2026-04-27 | -- | $0.000181 | $0.000174 | $0.000174 | $51.00595 |
2026-04-26 | -- | $0.000178 | $0.000178 | -- | -- |
2026-04-25 | $0.000178 | $0.000180 | $0.000178 | $0.000178 | $25.04942 |
2026-04-24 | $0.000178 | $0.000179 | $0.000175 | $0.000178 | $1.551639 |
2026-04-23 | $0.000179 | $0.000179 | $0.000175 | $0.000178 | $67.62298 |
2026-04-22 | $0.000175 | $0.000179 | $0.000173 | $0.000179 | $34.43099 |
2026-04-21 | $0.000173 | $0.000177 | $0.000172 | $0.000175 | $28.49785 |
2026-04-20 | $0.000172 | $0.000173 | $0.000169 | $0.000173 | $107.3547 |
2026-04-19 | $0.000175 | $0.000175 | $0.000171 | $0.000173 | $39.60334 |
2026-04-18 | $0.000182 | $0.000182 | $0.000174 | $0.000174 | $75.20161 |
2026-04-17 | $0.000177 | $0.000183 | $0.000175 | $0.000181 | $128.5032 |
2026-04-16 | $0.000173 | $0.000178 | $0.000172 | $0.000177 | $44.91156 |
2026-04-15 | $0.000230 | $0.000231 | $0.000164 | $0.000173 | $2,170.237 |
2026-04-14 | $0.000226 | $0.000234 | $0.000225 | $0.000230 | $79.66578 |
2026-04-13 | $0.000221 | $0.000227 | $0.000221 | $0.000225 | $36.59762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEFE(HEFE)



