Hedget(HGET)今天
$0.055334
1年前
$0.046153
2年前
$0.077614
3年前
$0.248739
4年前
$1.37
5年前
$7.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.055464 | $0.054956 | -- | -- |
2026-04-29 | -- | $0.055464 | $0.054956 | -- | -- |
2026-04-28 | $0.056177 | $0.056287 | $0.054956 | $0.055342 | $59,146.19 |
2026-04-27 | $0.055184 | $0.056214 | $0.054363 | $0.056154 | $17,114.74 |
2026-04-26 | $0.056294 | $0.056512 | $0.055179 | $0.055184 | $58,872.87 |
2026-04-25 | $0.055265 | $0.056321 | $0.054181 | $0.056297 | $11,086.44 |
2026-04-24 | $0.054956 | $0.055521 | $0.05493 | $0.055265 | $42,569.85 |
2026-04-23 | $0.055586 | $0.055583 | $0.054956 | $0.054956 | $42,882.64 |
2026-04-22 | $0.054992 | $0.055874 | $0.054086 | $0.055586 | $15,702.47 |
2026-04-21 | $0.055767 | $0.055689 | $0.054989 | $0.054992 | $53,231.87 |
2026-04-20 | $0.054962 | $0.056432 | $0.052377 | $0.055754 | $7,669.946 |
2026-04-19 | $0.055151 | $0.055147 | $0.054848 | $0.054962 | $35,732.76 |
2026-04-18 | $0.054224 | $0.05604 | $0.053977 | $0.055148 | $38,528.59 |
2026-04-17 | $0.055637 | $0.055593 | $0.054179 | $0.054224 | $43,739.83 |
2026-04-16 | $0.055943 | $0.056621 | $0.055073 | $0.055564 | $75,767.72 |
2026-04-15 | $0.051256 | $0.056171 | $0.051048 | $0.055929 | $24,113.49 |
2026-04-14 | $0.054425 | $0.054585 | $0.050568 | $0.051256 | $18,982.56 |
2026-04-13 | $0.054657 | $0.054658 | $0.051740 | $0.054426 | $17,651.78 |
2026-04-12 | $0.054787 | $0.055265 | $0.053773 | $0.054657 | $30,327.43 |
2026-04-11 | $0.055182 | $0.055972 | $0.054687 | $0.054820 | $51,449.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedget(HGET)



