HBARX(HBARX)今天
$0.123058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.123768 | $0.124054 | $0.12207 | $0.122832 | $18,021.10 |
2026-05-01 | $0.124556 | $0.124549 | $0.122363 | $0.123466 | $85,193.68 |
2026-04-30 | -- | $0.12646 | $0.12315 | -- | -- |
2026-04-29 | -- | $0.12646 | $0.12315 | -- | -- |
2026-04-28 | $0.125465 | $0.126383 | $0.12315 | $0.123568 | $97,063.51 |
2026-04-27 | $0.128532 | $0.130274 | $0.125402 | $0.125519 | $55,646.23 |
2026-04-26 | $0.127048 | $0.129691 | $0.125774 | $0.128651 | $9,430.978 |
2026-04-25 | $0.127069 | $0.128304 | $0.126372 | $0.127048 | $382.1758 |
2026-04-24 | $0.126493 | $0.127574 | $0.124787 | $0.127069 | $8,263.244 |
2026-04-23 | $0.129632 | $0.129598 | $0.125792 | $0.127185 | $2,095.879 |
2026-04-22 | $0.126227 | $0.12966 | $0.123654 | $0.129643 | $1,369.047 |
2026-04-21 | $0.123966 | $0.126478 | $0.124415 | $0.126227 | $7,470.017 |
2026-04-20 | $0.124862 | $0.124597 | $0.12222 | $0.123972 | $45,311.37 |
2026-04-19 | $0.123709 | $0.12488 | $0.122416 | $0.124868 | $105.131K |
2026-04-18 | $0.128598 | $0.129915 | $0.122985 | $0.123789 | $78,234.04 |
2026-04-17 | $0.122821 | $0.129747 | $0.122501 | $0.128614 | $35,067.79 |
2026-04-16 | $0.119660 | $0.123824 | $0.119492 | $0.122821 | $8,332.766 |
2026-04-15 | $0.120432 | $0.120657 | $0.117863 | $0.119606 | $819.6723 |
2026-04-14 | $0.118835 | $0.122758 | $0.118542 | $0.120432 | $59,567.48 |
2026-04-13 | $0.119451 | $0.120775 | $0.117981 | $0.118761 | $6,220.780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HBARX(HBARX)



