Hatom(HTM)今天
$0.021731
1年前
$0.409284
2年前
$2.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.021921 | $0.022383 | $0.021470 | $0.021529 | $117.182K |
2026-03-15 | $0.021769 | $0.022154 | $0.021328 | $0.021917 | $116.270K |
2026-03-14 | $0.021674 | $0.022562 | $0.021613 | $0.021769 | $120.981K |
2026-03-13 | $0.017321 | $0.021675 | $0.017338 | $0.021647 | $140.245K |
2026-03-12 | $0.017086 | $0.017455 | $0.017015 | $0.017325 | $118.762K |
2026-03-11 | $0.017094 | $0.017149 | $0.016605 | $0.017086 | $116.937K |
2026-03-10 | $0.017222 | $0.017274 | $0.017050 | $0.017070 | $112.579K |
2026-03-09 | $0.017526 | $0.017512 | $0.016941 | $0.017222 | $119.960K |
2026-03-08 | $0.016994 | $0.017636 | $0.016786 | $0.017526 | $120.521K |
2026-03-07 | $0.013729 | $0.017405 | $0.013638 | $0.016985 | $153.123K |
2026-03-06 | $0.014070 | $0.014493 | $0.013729 | $0.013731 | $115.593K |
2026-03-05 | $0.014047 | $0.014630 | $0.013695 | $0.014545 | $119.009K |
2026-03-04 | $0.014648 | $0.014648 | $0.013919 | $0.014048 | $115.684K |
2026-03-03 | $0.014339 | $0.014837 | $0.014285 | $0.014630 | $114.950K |
2026-03-02 | $0.015115 | $0.015331 | $0.014307 | $0.014351 | $115.614K |
2026-03-01 | $0.014478 | $0.015169 | $0.013762 | $0.015169 | $120.018K |
2026-02-28 | $0.014317 | $0.015262 | $0.014277 | $0.014486 | $117.616K |
2026-02-27 | $0.014659 | $0.014872 | $0.014206 | $0.014317 | $115.050K |
2026-02-26 | $0.013248 | $0.014905 | $0.013245 | $0.014666 | $119.937K |
2026-02-25 | $0.013395 | $0.013455 | $0.013143 | $0.013257 | $113.460K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊