Hatom(HTM)今天
$0.030490
1年前
$1.13
2年前
$2.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.027637 | $0.030481 | $0.027420 | $0.030479 | $123.386K |
2025-12-01 | $0.033527 | $0.033543 | $0.026605 | $0.027637 | $164.084K |
2025-11-30 | $0.034567 | $0.034562 | $0.032809 | $0.033527 | $119.671K |
2025-11-29 | -- | $0.035860 | $0.032383 | -- | -- |
2025-11-28 | -- | $0.035303 | $0.033289 | -- | -- |
2025-11-27 | -- | $0.035556 | $0.033274 | -- | -- |
2025-11-26 | -- | $0.034246 | $0.033011 | -- | -- |
2025-11-25 | $0.032370 | $0.034310 | $0.032044 | $0.033535 | $114.656K |
2025-11-24 | $0.033451 | $0.033825 | $0.031995 | $0.032370 | $118.841K |
2025-11-23 | $0.032792 | $0.034148 | $0.032736 | $0.033535 | $118.390K |
2025-11-22 | $0.033917 | $0.034427 | $0.032743 | $0.032792 | $115.467K |
2025-11-21 | $0.037996 | $0.037059 | $0.033043 | $0.033917 | $123.220K |
2025-11-20 | $0.038053 | $0.039343 | $0.035998 | $0.037996 | $139.302K |
2025-11-19 | $0.039437 | $0.040352 | $0.037852 | $0.038053 | $117.577K |
2025-11-18 | $0.039829 | $0.039739 | $0.038389 | $0.039436 | $114.646K |
2025-11-17 | $0.040876 | $0.042076 | $0.039167 | $0.039817 | $133.072K |
2025-11-16 | $0.042277 | $0.042390 | $0.040771 | $0.040874 | $115.169K |
2025-11-15 | $0.042163 | $0.043724 | $0.041300 | $0.042277 | $118.787K |
2025-11-14 | $0.045601 | $0.045212 | $0.041546 | $0.042161 | $117.839K |
2025-11-13 | $0.046196 | $0.046109 | $0.044314 | $0.045589 | $122.079K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊