Hathor(HTR)今天
$0.015648
1年前
$0.090972
2年前
$0.052152
3年前
$0.059132
4年前
$1.64
5年前
$0.155379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012643 | $0.016928 | $0.012927 | $0.016818 | $524.884K |
2025-12-01 | $0.013485 | $0.013775 | $0.012075 | $0.012977 | $246.995K |
2025-11-30 | $0.014366 | $0.014529 | $0.013412 | $0.013480 | $371.626K |
2025-11-29 | $0.013844 | $0.014416 | $0.013217 | $0.014366 | $441.490K |
2025-11-28 | -- | $0.016117 | $0.013358 | -- | -- |
2025-11-27 | -- | $0.016984 | $0.015400 | -- | -- |
2025-11-26 | -- | $0.018549 | $0.015400 | -- | -- |
2025-11-25 | $0.018394 | $0.018919 | $0.018364 | $0.018544 | $309.600K |
2025-11-24 | $0.018998 | $0.019038 | $0.017726 | $0.018394 | $229.755K |
2025-11-23 | $0.019543 | $0.019394 | $0.018652 | $0.018983 | $140.029K |
2025-11-22 | $0.019204 | $0.021005 | $0.018791 | $0.019550 | $436.802K |
2025-11-21 | $0.021015 | $0.021169 | $0.018937 | $0.019207 | $422.740K |
2025-11-20 | $0.021300 | $0.022583 | $0.019914 | $0.021007 | $496.988K |
2025-11-19 | $0.023544 | $0.024727 | $0.021022 | $0.021146 | $516.694K |
2025-11-18 | $0.029876 | $0.029486 | $0.020959 | $0.023544 | $488.386K |
2025-11-17 | $0.025083 | $0.031744 | $0.025042 | $0.029890 | $353.030K |
2025-11-16 | $0.023417 | $0.025702 | $0.022997 | $0.025082 | $529.390K |
2025-11-15 | $0.021554 | $0.023949 | $0.021626 | $0.023417 | $229.120K |
2025-11-14 | $0.022215 | $0.022251 | $0.020989 | $0.021564 | $501.056K |
2025-11-13 | $0.021989 | $0.022635 | $0.021655 | $0.022215 | $453.338K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊