Hathor(HTR)今天
$0.004535
1年前
$0.024092
2年前
$0.073208
3年前
$0.075073
4年前
$0.340077
5年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.004705 | $0.004507 | -- | -- |
2026-04-28 | $0.004533 | $0.004705 | $0.004518 | $0.004665 | $76,206.84 |
2026-04-27 | $0.004528 | $0.004694 | $0.004526 | $0.004533 | $75,997.88 |
2026-04-26 | $0.004597 | $0.004650 | $0.004496 | $0.004528 | $75,226.96 |
2026-04-25 | $0.004608 | $0.004678 | $0.004557 | $0.004597 | $71,206.58 |
2026-04-24 | $0.004561 | $0.004679 | $0.004474 | $0.004633 | $67,772.24 |
2026-04-23 | $0.004653 | $0.004671 | $0.004505 | $0.004561 | $71,477.68 |
2026-04-22 | $0.004677 | $0.004694 | $0.004421 | $0.004645 | $81,649.26 |
2026-04-21 | $0.004564 | $0.004698 | $0.004541 | $0.004677 | $71,319.06 |
2026-04-20 | $0.004589 | $0.004631 | $0.004354 | $0.004564 | $101.335K |
2026-04-19 | $0.004837 | $0.004846 | $0.004572 | $0.004589 | $74,566.84 |
2026-04-18 | $0.004739 | $0.004883 | $0.004719 | $0.004834 | $84,546.03 |
2026-04-17 | $0.004815 | $0.004823 | $0.004585 | $0.004739 | $102.139K |
2026-04-16 | $0.005026 | $0.005082 | $0.004794 | $0.004815 | $100.857K |
2026-04-15 | $0.004779 | $0.005036 | $0.004729 | $0.005031 | $101.422K |
2026-04-14 | $0.004765 | $0.004882 | $0.004649 | $0.004772 | $87,810.32 |
2026-04-13 | $0.004802 | $0.004875 | $0.004659 | $0.004732 | $88,586.12 |
2026-04-12 | $0.004871 | $0.004913 | $0.004706 | $0.004800 | $90,834.00 |
2026-04-11 | $0.004810 | $0.005042 | $0.004769 | $0.004871 | $94,088.78 |
2026-04-10 | $0.004787 | $0.004933 | $0.004746 | $0.004823 | $91,554.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)



