Handy(HANDY)今天
$0.001439
1年前
$0.001030
2年前
$0.000202
3年前
$0.001229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001493 | $0.001431 | -- | -- |
2026-04-28 | $0.001470 | $0.001499 | $0.001427 | $0.001458 | $56,870.37 |
2026-04-27 | $0.001517 | $0.001671 | $0.001469 | $0.001470 | $56,592.38 |
2026-04-26 | $0.001507 | $0.001610 | $0.001423 | $0.001516 | $59,596.80 |
2026-04-25 | $0.001510 | $0.001569 | $0.001450 | $0.001507 | $54,616.84 |
2026-04-24 | $0.001363 | $0.001542 | $0.001362 | $0.001514 | $55,676.26 |
2026-04-23 | $0.001287 | $0.001373 | $0.001280 | $0.001362 | $55,868.14 |
2026-04-22 | $0.001360 | $0.001363 | $0.001224 | $0.001282 | $53,376.99 |
2026-04-21 | $0.001307 | $0.001401 | $0.001301 | $0.001359 | $54,941.87 |
2026-04-20 | $0.001340 | $0.001341 | $0.001300 | $0.001304 | $54,903.41 |
2026-04-19 | $0.001285 | $0.001340 | $0.001281 | $0.001334 | $54,520.05 |
2026-04-18 | $0.001403 | $0.001407 | $0.001281 | $0.001285 | $53,939.96 |
2026-04-17 | $0.001517 | $0.001591 | $0.001400 | $0.001402 | $53,688.97 |
2026-04-16 | $0.001481 | $0.001592 | $0.001476 | $0.001517 | $56,931.54 |
2026-04-15 | $0.001525 | $0.001727 | $0.001450 | $0.001481 | $55,378.55 |
2026-04-14 | $0.001479 | $0.001545 | $0.001350 | $0.001523 | $56,413.95 |
2026-04-13 | $0.001222 | $0.001570 | $0.001200 | $0.001479 | $53,528.41 |
2026-04-12 | $0.001182 | $0.001479 | $0.001181 | $0.001221 | $54,980.49 |
2026-04-11 | $0.001224 | $0.001229 | $0.001157 | $0.001182 | $56,825.44 |
2026-04-10 | $0.001207 | $0.001399 | $0.001161 | $0.001223 | $54,326.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handy(HANDY)



